Soc. Generale Knock-Out DAX
32,550 EUR -8,54 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
14.06.24 21:37
Bid: 32,640 EUR
Size: 500
|
Ask: 32,650 EUR
Size: 500
32,550 EUR
-8,54 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:12:29 | 0 | 37,290 |
| 12.06.24 12:06:19 | 0 | 37,190 |
| 12.06.24 11:05:17 | 0 | 37,150 |
| 12.06.24 10:47:07 | 0 | 37,240 |
| 12.06.24 09:52:07 | 0 | 37,450 |
| 12.06.24 08:46:20 | 0 | 37,290 |
| 11.06.24 21:44:59 | 0 | 36,500 |
| 11.06.24 21:17:17 | 0 | 36,670 |
| 11.06.24 20:14:34 | 0 | 36,640 |
| 11.06.24 18:59:46 | 0 | 36,430 |
| 11.06.24 17:59:29 | 0 | 36,180 |
| 11.06.24 16:52:42 | 0 | 36,600 |
| 11.06.24 11:07:13 | 0 | 37,620 |
| 11.06.24 10:55:29 | 0 | 37,470 |
| 11.06.24 09:53:43 | 0 | 37,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:48:06 | 0 | 38,010 |
| 11.06.24 08:29:58 | 0 | 38,140 |
| 10.06.24 21:49:10 | 0 | 37,830 |
| 10.06.24 21:01:54 | 0 | 37,940 |
| 10.06.24 19:52:52 | 0 | 37,770 |
| 10.06.24 18:51:29 | 0 | 37,650 |
| 10.06.24 17:44:29 | 0 | 37,730 |
| 10.06.24 17:19:29 | 0 | 37,460 |
| 10.06.24 17:15:28 | 0 | 37,400 |
| 10.06.24 16:36:37 | 0 | 37,300 |
| 10.06.24 15:25:23 | 0 | 36,880 |
| 10.06.24 14:23:14 | 0 | 37,330 |
| 10.06.24 13:18:50 | 0 | 37,210 |
| 10.06.24 12:09:51 | 0 | 36,690 |
| 10.06.24 11:45:12 | 0 | 36,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:55:12 | 0 | 36,840 |
| 10.06.24 09:54:27 | 0 | 37,260 |
| 10.06.24 09:31:45 | 0 | 37,150 |
| 10.06.24 08:54:34 | 0 | 37,320 |
| 10.06.24 08:17:36 | 0 | 37,480 |
| 07.06.24 21:47:08 | 0 | 38,240 |
| 07.06.24 21:14:50 | 0 | 38,310 |
| 07.06.24 20:03:53 | 0 | 38,370 |
| 07.06.24 18:49:18 | 0 | 38,410 |
| 07.06.24 17:40:07 | 0 | 38,330 |
| 07.06.24 16:32:39 | 0 | 38,510 |
| 07.06.24 16:28:17 | 0 | 38,530 |
| 07.06.24 15:30:39 | 0 | 37,840 |
| 07.06.24 15:19:07 | 0 | 38,050 |
| 07.06.24 14:25:38 | 0 | 37,920 |