Soc. Generale Knock-Out DAX
32,550 EUR -8,54 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
14.06.24 21:37
Bid: 32,640 EUR
Size: 500
|
Ask: 32,650 EUR
Size: 500
32,550 EUR
-8,54 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:57:59 | 0 | 36,920 |
| 04.06.24 16:45:06 | 0 | 37,680 |
| 04.06.24 16:22:36 | 0 | 37,790 |
| 04.06.24 15:46:49 | 0 | 38,100 |
| 04.06.24 15:35:22 | 0 | 37,840 |
| 04.06.24 14:29:38 | 0 | 37,790 |
| 04.06.24 13:21:05 | 0 | 37,210 |
| 04.06.24 12:35:28 | 0 | 36,970 |
| 04.06.24 12:21:02 | 0 | 36,890 |
| 04.06.24 11:15:57 | 0 | 36,870 |
| 04.06.24 10:00:19 | 0 | 38,250 |
| 04.06.24 09:18:23 | 0 | 38,250 |
| 04.06.24 08:56:49 | 0 | 38,350 |
| 03.06.24 21:48:43 | 0 | 38,620 |
| 03.06.24 21:23:27 | 0 | 38,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:06:43 | 0 | 38,430 |
| 03.06.24 18:55:42 | 0 | 38,330 |
| 03.06.24 17:53:30 | 0 | 38,910 |
| 03.06.24 16:49:22 | 0 | 38,870 |
| 03.06.24 16:29:08 | 0 | 39,320 |
| 03.06.24 15:49:18 | 0 | 39,820 |
| 03.06.24 15:42:54 | 0 | 39,860 |
| 03.06.24 14:33:09 | 0 | 39,420 |
| 03.06.24 13:31:05 | 0 | 39,180 |
| 03.06.24 11:15:15 | 0 | 39,430 |
| 03.06.24 11:14:50 | 0 | 39,430 |
| 03.06.24 10:00:02 | 0 | 38,850 |
| 03.06.24 09:10:33 | 0 | 39,750 |
| 03.06.24 08:44:42 | 0 | 39,620 |
| 31.05.24 21:43:48 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:42 | 0 | 38,230 |
| 31.05.24 20:02:43 | 0 | 38,070 |
| 31.05.24 18:52:38 | 0 | 37,860 |
| 31.05.24 17:39:09 | 0 | 38,080 |
| 31.05.24 16:36:20 | 0 | 37,380 |
| 31.05.24 16:26:50 | 0 | 37,400 |
| 31.05.24 16:14:42 | 0 | 37,880 |
| 31.05.24 15:23:37 | 0 | 38,200 |
| 31.05.24 14:21:37 | 0 | 37,820 |
| 31.05.24 13:13:27 | 0 | 37,990 |
| 31.05.24 12:10:37 | 0 | 37,740 |
| 31.05.24 11:20:21 | 0 | 37,800 |
| 31.05.24 10:58:28 | 0 | 38,010 |
| 31.05.24 09:55:19 | 0 | 37,700 |
| 31.05.24 09:28:26 | 0 | 37,670 |