Soc. Generale Knock-Out DAX
40,240 EUR +2,29 % (+0,900)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
24.05.24 20:22
Bid: 40,240 EUR
Size: 50.000
|
Ask: 40,250 EUR
Size: 50.000
40,240 EUR
+2,29 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:32 | 0 | 40,240 |
| 19:17:06 | 0 | 40,200 |
| 18:16:03 | 0 | 40,240 |
| 17:03:50 | 0 | 40,090 |
| 16:50:26 | 0 | 39,790 |
| 15:52:15 | 0 | 39,390 |
| 15:48:03 | 0 | 39,540 |
| 14:32:33 | 0 | 39,590 |
| 13:16:04 | 0 | 39,560 |
| 12:58:55 | 0 | 39,560 |
| 12:08:15 | 0 | 39,580 |
| 10:54:28 | 0 | 39,620 |
| 09:49:21 | 0 | 39,130 |
| 08:45:42 | 0 | 38,850 |
| 23.05.24 21:44:39 | 0 | 39,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:09 | 0 | 39,150 |
| 23.05.24 20:10:31 | 0 | 39,300 |
| 23.05.24 19:04:09 | 0 | 40,050 |
| 23.05.24 18:03:20 | 0 | 40,530 |
| 23.05.24 16:57:16 | 0 | 39,880 |
| 23.05.24 15:56:15 | 0 | 39,880 |
| 23.05.24 15:48:42 | 0 | 40,190 |
| 23.05.24 14:48:23 | 0 | 40,930 |
| 23.05.24 13:40:12 | 0 | 40,870 |
| 23.05.24 12:26:08 | 0 | 40,650 |
| 23.05.24 12:22:15 | 0 | 40,620 |
| 23.05.24 11:09:53 | 0 | 40,460 |
| 23.05.24 11:04:13 | 0 | 40,460 |
| 23.05.24 09:54:38 | 0 | 40,690 |
| 23.05.24 09:24:41 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:00:22 | 0 | 40,570 |
| 23.05.24 08:40:56 | 0 | 40,420 |
| 22.05.24 21:46:16 | 0 | 39,720 |
| 22.05.24 20:21:52 | 0 | 39,470 |
| 22.05.24 19:05:47 | 0 | 40,110 |
| 22.05.24 17:55:53 | 0 | 40,050 |
| 22.05.24 16:39:19 | 0 | 40,220 |
| 22.05.24 15:29:13 | 0 | 40,240 |
| 22.05.24 14:24:47 | 0 | 40,090 |
| 22.05.24 13:16:42 | 0 | 40,230 |
| 22.05.24 13:14:03 | 0 | 40,210 |
| 22.05.24 12:01:42 | 0 | 40,230 |
| 22.05.24 10:58:19 | 0 | 40,080 |
| 22.05.24 09:47:20 | 0 | 40,370 |
| 22.05.24 09:43:06 | 0 | 40,290 |