Soc. Generale Knock-Out DAX
32,550 EUR -8,54 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
14.06.24 21:37
Bid: 32,640 EUR
Size: 500
|
Ask: 32,650 EUR
Size: 500
32,550 EUR
-8,54 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:25:29 | 0 | 37,430 |
| 07.06.24 12:09:29 | 0 | 37,990 |
| 07.06.24 11:42:23 | 0 | 38,000 |
| 07.06.24 10:57:56 | 0 | 37,940 |
| 07.06.24 09:52:38 | 0 | 38,680 |
| 07.06.24 08:50:52 | 0 | 39,260 |
| 07.06.24 08:09:26 | 0 | 39,060 |
| 06.06.24 21:37:03 | 0 | 39,150 |
| 06.06.24 21:21:13 | 0 | 39,240 |
| 06.06.24 20:09:48 | 0 | 38,930 |
| 06.06.24 18:56:27 | 0 | 39,140 |
| 06.06.24 17:40:01 | 0 | 39,410 |
| 06.06.24 16:30:15 | 0 | 39,380 |
| 06.06.24 15:43:17 | 0 | 39,460 |
| 06.06.24 15:15:12 | 0 | 39,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:14:16 | 0 | 39,970 |
| 06.06.24 13:09:36 | 0 | 40,080 |
| 06.06.24 13:05:18 | 0 | 40,060 |
| 06.06.24 12:04:13 | 0 | 39,860 |
| 06.06.24 11:07:39 | 0 | 40,190 |
| 06.06.24 10:51:12 | 0 | 40,140 |
| 06.06.24 09:45:31 | 0 | 40,050 |
| 06.06.24 09:22:26 | 0 | 40,150 |
| 06.06.24 08:56:19 | 0 | 39,360 |
| 05.06.24 21:36:59 | 0 | 39,090 |
| 05.06.24 21:16:35 | 0 | 39,210 |
| 05.06.24 20:14:46 | 0 | 38,900 |
| 05.06.24 18:59:36 | 0 | 38,830 |
| 05.06.24 17:59:38 | 0 | 38,880 |
| 05.06.24 16:46:52 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:23:19 | 0 | 38,350 |
| 05.06.24 15:31:44 | 0 | 38,860 |
| 05.06.24 14:21:49 | 0 | 38,810 |
| 05.06.24 13:09:06 | 0 | 38,440 |
| 05.06.24 12:46:08 | 0 | 38,450 |
| 05.06.24 12:05:12 | 0 | 38,180 |
| 05.06.24 11:37:56 | 0 | 38,070 |
| 05.06.24 11:02:07 | 0 | 38,010 |
| 05.06.24 09:45:41 | 0 | 38,080 |
| 05.06.24 09:21:39 | 0 | 38,040 |
| 05.06.24 08:47:28 | 0 | 38,070 |
| 05.06.24 08:18:04 | 0 | 38,150 |
| 04.06.24 21:47:05 | 0 | 37,620 |
| 04.06.24 20:25:49 | 0 | 37,660 |
| 04.06.24 19:10:27 | 0 | 37,060 |