Soc. Generale Knock-Out DAX
32,63 EUR -8,45 % (-3,01)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
32,63 EUR
-8,45 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:47 | 0 | 32,63 |
14.06.24 20:04:13 | 0 | 32,49 |
14.06.24 19:04:11 | 0 | 32,74 |
14.06.24 18:02:53 | 0 | 32,59 |
14.06.24 17:04:06 | 0 | 32,59 |
14.06.24 16:04:21 | 0 | 32,43 |
14.06.24 15:29:41 | 0 | 32,80 |
14.06.24 15:01:06 | 0 | 33,05 |
14.06.24 14:07:16 | 0 | 32,90 |
14.06.24 13:06:46 | 0 | 32,59 |
14.06.24 12:08:00 | 0 | 33,03 |
14.06.24 11:07:35 | 0 | 34,20 |
14.06.24 10:13:58 | 0 | 34,32 |
14.06.24 10:07:03 | 0 | 34,14 |
14.06.24 09:05:11 | 0 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:36 | 0 | 35,88 |
13.06.24 21:08:20 | 0 | 35,64 |
13.06.24 20:07:40 | 0 | 35,45 |
13.06.24 19:06:39 | 0 | 35,27 |
13.06.24 18:03:52 | 0 | 34,95 |
13.06.24 17:08:30 | 0 | 35,47 |
13.06.24 16:14:24 | 0 | 35,98 |
13.06.24 15:36:43 | 0 | 36,68 |
13.06.24 15:01:41 | 0 | 37,03 |
13.06.24 14:13:31 | 0 | 37,18 |
13.06.24 13:27:14 | 0 | 37,03 |
13.06.24 12:57:09 | 0 | 36,96 |
13.06.24 12:06:28 | 0 | 36,91 |
13.06.24 11:07:37 | 0 | 37,74 |
13.06.24 10:13:52 | 0 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:34 | 0 | 37,91 |
13.06.24 09:05:32 | 0 | 38,57 |
13.06.24 08:03:34 | 0 | 38,42 |
12.06.24 21:03:58 | 0 | 38,99 |
12.06.24 20:03:54 | 0 | 38,79 |
12.06.24 19:03:36 | 0 | 39,07 |
12.06.24 18:02:51 | 0 | 38,90 |
12.06.24 17:03:46 | 0 | 38,93 |
12.06.24 16:05:56 | 0 | 38,87 |
12.06.24 15:31:49 | 0 | 38,55 |
12.06.24 15:01:52 | 0 | 38,52 |
12.06.24 14:08:27 | 0 | 37,60 |
12.06.24 13:06:29 | 0 | 37,36 |
12.06.24 12:06:54 | 0 | 37,15 |
12.06.24 11:07:41 | 0 | 37,21 |