Soc. Generale Knock-Out DAX
32,550 EUR -8,54 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
14.06.24 21:37
Bid: 32,640 EUR
Size: 500
|
Ask: 32,650 EUR
Size: 500
32,550 EUR
-8,54 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:30 | 0 | 32,550 |
| 14.06.24 21:17:35 | 0 | 32,580 |
| 14.06.24 20:11:49 | 0 | 32,410 |
| 14.06.24 19:05:22 | 0 | 32,710 |
| 14.06.24 17:50:18 | 0 | 32,490 |
| 14.06.24 16:42:02 | 0 | 32,120 |
| 14.06.24 16:35:08 | 0 | 32,320 |
| 14.06.24 15:48:40 | 0 | 33,020 |
| 14.06.24 15:34:09 | 0 | 32,870 |
| 14.06.24 14:27:26 | 0 | 33,180 |
| 14.06.24 13:13:34 | 0 | 32,550 |
| 14.06.24 12:08:14 | 0 | 33,050 |
| 14.06.24 11:56:33 | 0 | 33,370 |
| 14.06.24 10:55:28 | 0 | 34,210 |
| 14.06.24 09:51:03 | 0 | 34,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:47 | 0 | 35,300 |
| 13.06.24 21:39:13 | 0 | 35,590 |
| 13.06.24 21:27:14 | 0 | 35,590 |
| 13.06.24 20:26:31 | 0 | 35,490 |
| 13.06.24 19:15:22 | 0 | 35,330 |
| 13.06.24 18:05:25 | 0 | 35,010 |
| 13.06.24 16:51:04 | 0 | 35,680 |
| 13.06.24 16:25:04 | 0 | 35,780 |
| 13.06.24 15:48:17 | 0 | 36,380 |
| 13.06.24 15:39:14 | 0 | 36,710 |
| 13.06.24 14:44:27 | 0 | 37,130 |
| 13.06.24 13:28:00 | 0 | 37,020 |
| 13.06.24 12:17:07 | 0 | 36,670 |
| 13.06.24 11:02:31 | 0 | 37,690 |
| 13.06.24 10:05:58 | 0 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:01:13 | 0 | 37,950 |
| 13.06.24 09:35:40 | 0 | 38,430 |
| 13.06.24 08:50:13 | 0 | 38,820 |
| 12.06.24 21:47:39 | 0 | 38,570 |
| 12.06.24 20:21:24 | 0 | 38,890 |
| 12.06.24 19:11:28 | 0 | 39,010 |
| 12.06.24 18:03:57 | 0 | 38,930 |
| 12.06.24 17:55:47 | 0 | 38,880 |
| 12.06.24 17:01:21 | 0 | 38,860 |
| 12.06.24 16:41:29 | 0 | 39,060 |
| 12.06.24 16:16:36 | 0 | 39,020 |
| 12.06.24 15:28:03 | 0 | 38,610 |
| 12.06.24 15:26:50 | 0 | 38,630 |
| 12.06.24 14:25:11 | 0 | 37,600 |
| 12.06.24 13:25:09 | 0 | 37,390 |