Unlimited_Turbo_12825_20
7,890 EUR +2,73 % (+0,210)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,890 EUR
+2,73 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:40:10 | 0 | 7,300 |
| 02.05.25 15:10:13 | 0 | 7,300 |
| 02.05.25 14:40:07 | 0 | 7,280 |
| 02.05.25 14:10:07 | 0 | 7,210 |
| 02.05.25 13:40:11 | 0 | 7,180 |
| 02.05.25 13:10:12 | 0 | 7,180 |
| 02.05.25 12:40:11 | 0 | 7,160 |
| 02.05.25 12:10:11 | 0 | 7,160 |
| 02.05.25 11:40:08 | 0 | 7,130 |
| 02.05.25 11:10:12 | 0 | 7,130 |
| 02.05.25 10:40:08 | 0 | 7,140 |
| 02.05.25 10:10:07 | 0 | 7,120 |
| 02.05.25 09:40:10 | 0 | 7,100 |
| 02.05.25 09:10:10 | 0 | 7,070 |
| 02.05.25 08:40:08 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:10:12 | 0 | 7,070 |
| 30.04.25 21:40:07 | 0 | 6,860 |
| 30.04.25 21:10:10 | 0 | 6,870 |
| 30.04.25 20:40:11 | 0 | 6,860 |
| 30.04.25 20:10:07 | 0 | 6,880 |
| 30.04.25 19:40:10 | 0 | 6,850 |
| 30.04.25 19:10:08 | 0 | 6,790 |
| 30.04.25 18:40:07 | 0 | 6,790 |
| 30.04.25 18:10:12 | 0 | 6,790 |
| 30.04.25 17:40:10 | 0 | 6,760 |
| 30.04.25 17:10:12 | 0 | 6,760 |
| 30.04.25 16:40:09 | 0 | 6,660 |
| 30.04.25 16:10:11 | 0 | 6,630 |
| 30.04.25 15:40:09 | 0 | 6,630 |
| 30.04.25 15:10:09 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:40:07 | 0 | 6,740 |
| 30.04.25 14:10:12 | 0 | 6,840 |
| 30.04.25 13:43:07 | 0 | 6,890 |
| 30.04.25 13:40:09 | 0 | 6,900 |
| 30.04.25 13:10:07 | 0 | 6,890 |
| 30.04.25 12:40:12 | 0 | 6,860 |
| 30.04.25 12:10:07 | 0 | 6,880 |
| 30.04.25 11:40:13 | 0 | 6,840 |
| 30.04.25 11:10:11 | 0 | 6,830 |
| 30.04.25 10:40:06 | 0 | 6,830 |
| 30.04.25 10:10:12 | 0 | 6,850 |
| 30.04.25 09:40:11 | 0 | 6,840 |
| 30.04.25 09:10:03 | 0 | 6,850 |
| 30.04.25 09:08:41 | 0 | 6,850 |
| 30.04.25 08:40:08 | 0 | 6,790 |