Unlimited_Turbo_12825_20
7,640 EUR -0,52 % (-0,040)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 11:40
Bid: 7,640 EUR
Size: 117.000
|
Ask: 7,650 EUR
Size: 117.000
7,640 EUR
-0,52 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:10:11 | 0 | 7,630 |
| 08.05.25 13:40:08 | 0 | 7,620 |
| 08.05.25 13:10:03 | 0 | 7,630 |
| 08.05.25 13:03:04 | 0 | 7,620 |
| 08.05.25 12:40:05 | 0 | 7,620 |
| 08.05.25 12:10:03 | 0 | 7,640 |
| 08.05.25 12:08:42 | 0 | 7,650 |
| 08.05.25 11:40:09 | 0 | 7,600 |
| 08.05.25 11:10:08 | 0 | 7,580 |
| 08.05.25 10:40:08 | 0 | 7,590 |
| 08.05.25 10:22:32 | 0 | 7,580 |
| 08.05.25 10:10:12 | 0 | 7,540 |
| 08.05.25 09:40:07 | 0 | 7,530 |
| 08.05.25 09:10:10 | 0 | 7,530 |
| 08.05.25 08:40:08 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:10:10 | 0 | 7,490 |
| 07.05.25 21:40:09 | 0 | 7,390 |
| 07.05.25 21:10:11 | 0 | 7,410 |
| 07.05.25 20:40:10 | 0 | 7,380 |
| 07.05.25 20:10:10 | 0 | 7,320 |
| 07.05.25 19:40:11 | 0 | 7,390 |
| 07.05.25 19:10:08 | 0 | 7,400 |
| 07.05.25 18:40:08 | 0 | 7,390 |
| 07.05.25 18:10:09 | 0 | 7,400 |
| 07.05.25 17:40:11 | 0 | 7,390 |
| 07.05.25 17:10:08 | 0 | 7,410 |
| 07.05.25 16:40:06 | 0 | 7,450 |
| 07.05.25 16:10:10 | 0 | 7,430 |
| 07.05.25 15:40:07 | 0 | 7,390 |
| 07.05.25 15:10:06 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:40:08 | 0 | 7,460 |
| 07.05.25 14:10:10 | 0 | 7,500 |
| 07.05.25 13:40:10 | 0 | 7,490 |
| 07.05.25 13:10:11 | 0 | 7,490 |
| 07.05.25 13:02:46 | 0 | 7,480 |
| 07.05.25 12:40:07 | 0 | 7,490 |
| 07.05.25 12:10:09 | 0 | 7,480 |
| 07.05.25 11:40:11 | 0 | 7,490 |
| 07.05.25 11:10:06 | 0 | 7,520 |
| 07.05.25 10:40:10 | 0 | 7,530 |
| 07.05.25 10:10:11 | 0 | 7,550 |
| 07.05.25 09:40:09 | 0 | 7,510 |
| 07.05.25 09:10:02 | 0 | 7,510 |
| 07.05.25 09:08:12 | 0 | 7,490 |
| 07.05.25 08:40:08 | 0 | 7,530 |