Unlimited_Turbo_12825_20
7,780 EUR +1,30 % (+0,100)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 16:40
Bid: 7,820 EUR
Size: 115.000
|
Ask: 7,830 EUR
Size: 115.000
7,780 EUR
+1,30 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:10:12 | 0 | 7,640 |
| 05.05.25 18:40:07 | 0 | 7,660 |
| 05.05.25 18:10:09 | 0 | 7,660 |
| 05.05.25 17:40:11 | 0 | 7,610 |
| 05.05.25 17:10:12 | 0 | 7,610 |
| 05.05.25 16:40:11 | 0 | 7,620 |
| 05.05.25 16:10:08 | 0 | 7,560 |
| 05.05.25 15:40:09 | 0 | 7,530 |
| 05.05.25 15:10:11 | 0 | 7,550 |
| 05.05.25 14:40:07 | 0 | 7,550 |
| 05.05.25 14:10:11 | 0 | 7,550 |
| 05.05.25 13:40:11 | 0 | 7,480 |
| 05.05.25 13:10:13 | 0 | 7,500 |
| 05.05.25 12:40:10 | 0 | 7,480 |
| 05.05.25 12:10:07 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:40:07 | 0 | 7,450 |
| 05.05.25 11:10:09 | 0 | 7,420 |
| 05.05.25 10:40:08 | 0 | 7,450 |
| 05.05.25 10:10:06 | 0 | 7,460 |
| 05.05.25 09:40:06 | 0 | 7,410 |
| 05.05.25 09:10:10 | 0 | 7,380 |
| 05.05.25 08:40:08 | 0 | 7,390 |
| 05.05.25 08:10:12 | 0 | 7,340 |
| 02.05.25 21:40:07 | 0 | 7,420 |
| 02.05.25 21:10:06 | 0 | 7,420 |
| 02.05.25 20:40:07 | 0 | 7,450 |
| 02.05.25 20:10:08 | 0 | 7,420 |
| 02.05.25 19:40:07 | 0 | 7,410 |
| 02.05.25 19:10:11 | 0 | 7,410 |
| 02.05.25 18:40:10 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:10:09 | 0 | 7,410 |
| 02.05.25 17:40:08 | 0 | 7,380 |
| 02.05.25 17:10:12 | 0 | 7,350 |
| 02.05.25 16:40:12 | 0 | 7,350 |
| 02.05.25 16:10:12 | 0 | 7,290 |
| 02.05.25 15:40:10 | 0 | 7,300 |
| 02.05.25 15:10:13 | 0 | 7,300 |
| 02.05.25 14:40:07 | 0 | 7,280 |
| 02.05.25 14:10:07 | 0 | 7,210 |
| 02.05.25 13:40:11 | 0 | 7,180 |
| 02.05.25 13:10:12 | 0 | 7,180 |
| 02.05.25 12:40:11 | 0 | 7,160 |
| 02.05.25 12:10:11 | 0 | 7,160 |
| 02.05.25 11:40:08 | 0 | 7,130 |
| 02.05.25 11:10:12 | 0 | 7,130 |