Unlimited_Turbo_12825_20
7,780 EUR +1,30 % (+0,100)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 16:40
Bid: 7,820 EUR
Size: 115.000
|
Ask: 7,830 EUR
Size: 115.000
7,780 EUR
+1,30 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:10:13 | 0 | 6,620 |
| 28.04.25 09:40:12 | 0 | 6,650 |
| 28.04.25 09:10:10 | 0 | 6,620 |
| 28.04.25 08:40:10 | 0 | 6,610 |
| 28.04.25 08:10:03 | 0 | 6,580 |
| 25.04.25 21:40:07 | 0 | 6,630 |
| 25.04.25 21:10:07 | 0 | 6,660 |
| 25.04.25 20:40:09 | 0 | 6,660 |
| 25.04.25 20:10:10 | 0 | 6,630 |
| 25.04.25 19:40:12 | 0 | 6,610 |
| 25.04.25 19:10:12 | 0 | 6,640 |
| 25.04.25 18:40:09 | 0 | 6,640 |
| 25.04.25 18:10:08 | 0 | 6,610 |
| 25.04.25 17:40:08 | 0 | 6,570 |
| 25.04.25 17:10:07 | 0 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:40:09 | 0 | 6,550 |
| 25.04.25 16:10:12 | 0 | 6,580 |
| 25.04.25 15:40:07 | 0 | 6,570 |
| 25.04.25 15:10:11 | 0 | 6,550 |
| 25.04.25 14:40:06 | 0 | 6,580 |
| 25.04.25 14:10:09 | 0 | 6,540 |
| 25.04.25 13:40:09 | 0 | 6,530 |
| 25.04.25 13:10:12 | 0 | 6,540 |
| 25.04.25 12:40:07 | 0 | 6,500 |
| 25.04.25 12:10:10 | 0 | 6,570 |
| 25.04.25 11:40:07 | 0 | 6,500 |
| 25.04.25 11:10:14 | 0 | 6,510 |
| 25.04.25 10:40:07 | 0 | 6,480 |
| 25.04.25 10:11:47 | 0 | 6,450 |
| 25.04.25 10:10:12 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:40:07 | 0 | 6,410 |
| 25.04.25 09:10:07 | 0 | 6,500 |
| 25.04.25 08:40:10 | 0 | 6,460 |
| 25.04.25 08:10:05 | 0 | 6,460 |
| 24.04.25 21:40:07 | 0 | 6,440 |
| 24.04.25 21:10:12 | 0 | 6,410 |
| 24.04.25 20:40:07 | 0 | 6,440 |
| 24.04.25 20:10:09 | 0 | 6,440 |
| 24.04.25 19:40:11 | 0 | 6,400 |
| 24.04.25 19:10:07 | 0 | 6,400 |
| 24.04.25 18:40:09 | 0 | 6,400 |
| 24.04.25 18:10:10 | 0 | 6,360 |
| 24.04.25 17:40:12 | 0 | 6,400 |
| 24.04.25 17:10:07 | 0 | 6,390 |
| 24.04.25 16:40:07 | 0 | 6,340 |