Unlimited_Turbo_12825_20
7,890 EUR +2,73 % (+0,210)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,890 EUR
+2,73 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:10:07 | 0 | 6,190 |
| 23.04.25 12:40:09 | 0 | 6,180 |
| 23.04.25 12:10:09 | 0 | 6,190 |
| 23.04.25 11:40:09 | 0 | 6,190 |
| 23.04.25 11:10:11 | 0 | 6,280 |
| 23.04.25 10:40:08 | 0 | 6,260 |
| 23.04.25 10:10:12 | 0 | 6,180 |
| 23.04.25 09:40:09 | 0 | 6,140 |
| 23.04.25 09:10:07 | 0 | 6,080 |
| 23.04.25 08:40:09 | 0 | 6,110 |
| 23.04.25 08:10:11 | 0 | 6,100 |
| 22.04.25 21:40:07 | 0 | 5,760 |
| 22.04.25 21:10:08 | 0 | 5,800 |
| 22.04.25 20:40:06 | 0 | 5,760 |
| 22.04.25 20:10:11 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:40:06 | 0 | 5,710 |
| 22.04.25 19:10:09 | 0 | 5,770 |
| 22.04.25 18:40:07 | 0 | 5,750 |
| 22.04.25 18:10:10 | 0 | 5,720 |
| 22.04.25 17:40:07 | 0 | 5,630 |
| 22.04.25 17:10:07 | 0 | 5,610 |
| 22.04.25 16:40:08 | 0 | 5,510 |
| 22.04.25 16:10:09 | 0 | 5,510 |
| 22.04.25 15:40:06 | 0 | 5,480 |
| 22.04.25 15:10:06 | 0 | 5,430 |
| 22.04.25 14:40:06 | 0 | 5,430 |
| 22.04.25 14:10:13 | 0 | 5,430 |
| 22.04.25 13:40:07 | 0 | 5,420 |
| 22.04.25 13:10:13 | 0 | 5,400 |
| 22.04.25 12:40:08 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:10:13 | 0 | 5,490 |
| 22.04.25 11:40:14 | 0 | 5,490 |
| 22.04.25 11:10:11 | 0 | 5,500 |
| 22.04.25 10:40:08 | 0 | 5,480 |
| 22.04.25 10:10:11 | 0 | 5,470 |
| 22.04.25 09:40:12 | 0 | 5,420 |
| 22.04.25 09:22:58 | 0 | 5,440 |
| 22.04.25 09:10:10 | 0 | 5,440 |
| 22.04.25 08:40:08 | 0 | 5,460 |
| 22.04.25 08:10:13 | 0 | 5,400 |
| 17.04.25 21:40:12 | 0 | 5,590 |
| 17.04.25 21:10:11 | 0 | 5,620 |
| 17.04.25 20:40:07 | 0 | 5,690 |
| 17.04.25 20:10:07 | 0 | 5,660 |
| 17.04.25 19:40:08 | 0 | 5,660 |