Unlimited_Turbo_12825_20
3,280 EUR -8,64 % (-0,310)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
14.06.24 21:50
Bid: 3,300 EUR
Size: 125.000
|
Ask: 3,310 EUR
Size: 125.000
3,280 EUR
-8,64 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 3,280 |
| 14.06.24 21:40:29 | 0 | 3,290 |
| 14.06.24 21:00:15 | 0 | 3,290 |
| 14.06.24 20:50:27 | 0 | 3,290 |
| 14.06.24 20:20:42 | 0 | 3,290 |
| 14.06.24 19:50:27 | 0 | 3,300 |
| 14.06.24 19:20:47 | 0 | 3,310 |
| 14.06.24 18:50:24 | 0 | 3,300 |
| 14.06.24 18:20:58 | 0 | 3,300 |
| 14.06.24 17:50:25 | 0 | 3,290 |
| 14.06.24 17:21:01 | 0 | 3,310 |
| 14.06.24 16:50:24 | 0 | 3,270 |
| 14.06.24 16:20:33 | 0 | 3,310 |
| 14.06.24 15:50:25 | 0 | 3,330 |
| 14.06.24 15:20:33 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 3,340 |
| 14.06.24 14:20:57 | 0 | 3,330 |
| 14.06.24 13:50:26 | 0 | 3,360 |
| 14.06.24 13:20:53 | 0 | 3,290 |
| 14.06.24 12:50:20 | 0 | 3,330 |
| 14.06.24 12:21:00 | 0 | 3,310 |
| 14.06.24 11:50:26 | 0 | 3,380 |
| 14.06.24 11:20:57 | 0 | 3,450 |
| 14.06.24 10:50:27 | 0 | 3,470 |
| 14.06.24 10:20:42 | 0 | 3,480 |
| 14.06.24 09:50:27 | 0 | 3,520 |
| 14.06.24 09:20:45 | 0 | 3,520 |
| 14.06.24 08:50:24 | 0 | 3,570 |
| 14.06.24 08:20:46 | 0 | 3,630 |
| 13.06.24 21:50:19 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 3,600 |
| 13.06.24 21:00:18 | 0 | 3,590 |
| 13.06.24 20:50:22 | 0 | 3,590 |
| 13.06.24 20:20:40 | 0 | 3,580 |
| 13.06.24 19:50:22 | 0 | 3,570 |
| 13.06.24 19:20:45 | 0 | 3,560 |
| 13.06.24 18:50:21 | 0 | 3,550 |
| 13.06.24 18:20:58 | 0 | 3,550 |
| 13.06.24 17:50:19 | 0 | 3,570 |
| 13.06.24 17:21:04 | 0 | 3,560 |
| 13.06.24 16:50:22 | 0 | 3,610 |
| 13.06.24 16:20:34 | 0 | 3,630 |
| 13.06.24 15:50:21 | 0 | 3,680 |
| 13.06.24 15:20:39 | 0 | 3,720 |
| 13.06.24 14:50:22 | 0 | 3,740 |