Unlimited_Turbo_12825_20
8,140 EUR +1,12 % (+0,090)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
8,140 EUR
+1,12 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:09 | 0 | 8,140 |
| 30.05.25 21:10:09 | 0 | 8,130 |
| 30.05.25 20:40:06 | 0 | 8,110 |
| 30.05.25 20:10:10 | 0 | 8,090 |
| 30.05.25 19:40:07 | 0 | 8,050 |
| 30.05.25 19:10:09 | 0 | 8,070 |
| 30.05.25 18:40:13 | 0 | 8,050 |
| 30.05.25 18:10:11 | 0 | 8,130 |
| 30.05.25 17:40:07 | 0 | 8,110 |
| 30.05.25 17:10:11 | 0 | 8,150 |
| 30.05.25 16:40:11 | 0 | 8,190 |
| 30.05.25 16:10:14 | 0 | 8,220 |
| 30.05.25 15:40:09 | 0 | 8,190 |
| 30.05.25 15:10:07 | 0 | 8,210 |
| 30.05.25 14:40:12 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:12 | 0 | 8,210 |
| 30.05.25 13:40:10 | 0 | 8,240 |
| 30.05.25 13:10:13 | 0 | 8,270 |
| 30.05.25 12:40:10 | 0 | 8,270 |
| 30.05.25 12:10:13 | 0 | 8,260 |
| 30.05.25 11:40:07 | 0 | 8,280 |
| 30.05.25 11:10:10 | 0 | 8,250 |
| 30.05.25 10:40:11 | 0 | 8,230 |
| 30.05.25 10:10:09 | 0 | 8,240 |
| 30.05.25 09:40:11 | 0 | 8,170 |
| 30.05.25 09:10:12 | 0 | 8,080 |
| 30.05.25 08:40:10 | 0 | 8,100 |
| 30.05.25 08:10:11 | 0 | 8,120 |
| 29.05.25 21:40:13 | 0 | 8,050 |
| 29.05.25 21:10:11 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:08 | 0 | 8,030 |
| 29.05.25 20:10:11 | 0 | 8,040 |
| 29.05.25 19:40:08 | 0 | 8,040 |
| 29.05.25 19:10:10 | 0 | 8,060 |
| 29.05.25 18:40:07 | 0 | 8,050 |
| 29.05.25 18:10:09 | 0 | 8,000 |
| 29.05.25 17:40:11 | 0 | 8,050 |
| 29.05.25 17:10:14 | 0 | 8,090 |
| 29.05.25 16:40:12 | 0 | 8,060 |
| 29.05.25 16:10:12 | 0 | 8,050 |
| 29.05.25 15:40:11 | 0 | 8,100 |
| 29.05.25 15:10:13 | 0 | 8,170 |
| 29.05.25 14:40:11 | 0 | 8,140 |
| 29.05.25 14:10:09 | 0 | 8,200 |
| 29.05.25 13:40:06 | 0 | 8,230 |