Unlimited_Turbo_12825_20
7,610 EUR -0,91 % (-0,070)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 08:40
Bid: 7,590 EUR
Size: 118.000
|
Ask: 7,600 EUR
Size: 118.000
7,610 EUR
-0,91 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:10:06 | 0 | 7,500 |
| 06.05.25 18:40:11 | 0 | 7,520 |
| 06.05.25 18:10:12 | 0 | 7,490 |
| 06.05.25 17:40:11 | 0 | 7,530 |
| 06.05.25 17:10:11 | 0 | 7,500 |
| 06.05.25 16:40:09 | 0 | 7,490 |
| 06.05.25 16:10:13 | 0 | 7,440 |
| 06.05.25 15:40:06 | 0 | 7,470 |
| 06.05.25 15:10:08 | 0 | 7,480 |
| 06.05.25 14:40:10 | 0 | 7,440 |
| 06.05.25 14:10:06 | 0 | 7,450 |
| 06.05.25 13:40:07 | 0 | 7,420 |
| 06.05.25 13:10:09 | 0 | 7,410 |
| 06.05.25 12:40:11 | 0 | 7,390 |
| 06.05.25 12:10:09 | 0 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:40:07 | 0 | 7,210 |
| 06.05.25 11:10:12 | 0 | 7,250 |
| 06.05.25 10:40:07 | 0 | 7,350 |
| 06.05.25 10:10:03 | 0 | 7,460 |
| 06.05.25 10:09:18 | 0 | 7,470 |
| 06.05.25 09:40:11 | 0 | 7,540 |
| 06.05.25 09:10:13 | 0 | 7,600 |
| 06.05.25 08:40:07 | 0 | 7,660 |
| 06.05.25 08:10:13 | 0 | 7,600 |
| 05.05.25 21:40:07 | 0 | 7,660 |
| 05.05.25 21:10:09 | 0 | 7,660 |
| 05.05.25 20:40:11 | 0 | 7,680 |
| 05.05.25 20:10:09 | 0 | 7,670 |
| 05.05.25 19:40:12 | 0 | 7,650 |
| 05.05.25 19:10:12 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:40:07 | 0 | 7,660 |
| 05.05.25 18:10:09 | 0 | 7,660 |
| 05.05.25 17:40:11 | 0 | 7,610 |
| 05.05.25 17:10:12 | 0 | 7,610 |
| 05.05.25 16:40:11 | 0 | 7,620 |
| 05.05.25 16:10:08 | 0 | 7,560 |
| 05.05.25 15:40:09 | 0 | 7,530 |
| 05.05.25 15:10:11 | 0 | 7,550 |
| 05.05.25 14:40:07 | 0 | 7,550 |
| 05.05.25 14:10:11 | 0 | 7,550 |
| 05.05.25 13:40:11 | 0 | 7,480 |
| 05.05.25 13:10:13 | 0 | 7,500 |
| 05.05.25 12:40:10 | 0 | 7,480 |
| 05.05.25 12:10:07 | 0 | 7,470 |
| 05.05.25 11:40:07 | 0 | 7,450 |