Unlimited_Turbo_12825_20
7,900 EUR +2,86 % (+0,220)
Unlimited_Turbo_12825_20
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
15.05.25 19:10
Bid: 7,900 EUR
Size: 56.500
|
Ask: 7,910 EUR
Size: 56.500
7,900 EUR
+2,86 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:13 | 0 | 7,900 |
| 18:40:11 | 0 | 7,890 |
| 18:10:08 | 0 | 7,900 |
| 17:40:13 | 0 | 7,870 |
| 17:10:06 | 0 | 7,830 |
| 16:40:07 | 0 | 7,780 |
| 16:10:09 | 0 | 7,790 |
| 15:40:07 | 0 | 7,740 |
| 15:10:10 | 0 | 7,740 |
| 14:40:06 | 0 | 7,740 |
| 14:10:11 | 0 | 7,680 |
| 13:40:12 | 0 | 7,730 |
| 13:10:07 | 0 | 7,700 |
| 12:40:09 | 0 | 7,690 |
| 12:10:11 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:08 | 0 | 7,640 |
| 11:10:10 | 0 | 7,640 |
| 10:40:11 | 0 | 7,650 |
| 10:10:10 | 0 | 7,640 |
| 09:40:06 | 0 | 7,610 |
| 09:10:12 | 0 | 7,560 |
| 08:40:06 | 0 | 7,610 |
| 08:10:13 | 0 | 7,610 |
| 14.05.25 21:40:07 | 0 | 7,680 |
| 14.05.25 21:10:11 | 0 | 7,680 |
| 14.05.25 20:40:09 | 0 | 7,680 |
| 14.05.25 20:10:09 | 0 | 7,680 |
| 14.05.25 19:40:09 | 0 | 7,670 |
| 14.05.25 19:10:07 | 0 | 7,690 |
| 14.05.25 18:40:11 | 0 | 7,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:10:12 | 0 | 7,720 |
| 14.05.25 17:40:12 | 0 | 7,730 |
| 14.05.25 17:10:12 | 0 | 7,690 |
| 14.05.25 16:40:13 | 0 | 7,740 |
| 14.05.25 16:10:08 | 0 | 7,750 |
| 14.05.25 15:40:06 | 0 | 7,760 |
| 14.05.25 15:10:12 | 0 | 7,780 |
| 14.05.25 14:40:10 | 0 | 7,790 |
| 14.05.25 14:10:10 | 0 | 7,760 |
| 14.05.25 13:40:09 | 0 | 7,750 |
| 14.05.25 13:10:12 | 0 | 7,730 |
| 14.05.25 12:40:08 | 0 | 7,710 |
| 14.05.25 12:10:13 | 0 | 7,700 |
| 14.05.25 11:40:10 | 0 | 7,710 |
| 14.05.25 11:10:07 | 0 | 7,660 |