Unlimited_Turbo_12865_20
32,320 EUR -8,80 % (-3,120)
Unlimited_Turbo_12865_20
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
14.06.24 21:50
Bid: 32,510 EUR
Size: 13.500
|
Ask: 32,520 EUR
Size: 13.500
32,320 EUR
-8,80 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:47 | 0 | 39,050 |
| 06.06.24 18:50:25 | 0 | 39,050 |
| 06.06.24 18:20:57 | 0 | 39,140 |
| 06.06.24 17:50:21 | 0 | 39,220 |
| 06.06.24 17:21:00 | 0 | 39,190 |
| 06.06.24 16:50:23 | 0 | 39,150 |
| 06.06.24 16:20:32 | 0 | 39,230 |
| 06.06.24 15:50:25 | 0 | 39,300 |
| 06.06.24 15:20:34 | 0 | 39,210 |
| 06.06.24 14:50:24 | 0 | 39,090 |
| 06.06.24 14:20:54 | 0 | 39,600 |
| 06.06.24 13:50:24 | 0 | 39,750 |
| 06.06.24 13:20:54 | 0 | 39,920 |
| 06.06.24 12:50:27 | 0 | 39,790 |
| 06.06.24 12:20:53 | 0 | 39,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 39,790 |
| 06.06.24 11:20:47 | 0 | 40,020 |
| 06.06.24 10:50:26 | 0 | 40,030 |
| 06.06.24 10:20:37 | 0 | 40,450 |
| 06.06.24 09:50:18 | 0 | 40,010 |
| 06.06.24 09:20:46 | 0 | 40,000 |
| 06.06.24 08:50:23 | 0 | 39,150 |
| 06.06.24 08:20:42 | 0 | 38,990 |
| 05.06.24 21:50:23 | 0 | 39,040 |
| 05.06.24 21:40:26 | 0 | 39,030 |
| 05.06.24 21:00:16 | 0 | 39,000 |
| 05.06.24 20:50:25 | 0 | 39,020 |
| 05.06.24 20:20:40 | 0 | 38,780 |
| 05.06.24 19:50:24 | 0 | 38,750 |
| 05.06.24 19:20:46 | 0 | 38,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:24 | 0 | 38,750 |
| 05.06.24 18:20:55 | 0 | 38,620 |
| 05.06.24 17:50:22 | 0 | 38,740 |
| 05.06.24 17:21:04 | 0 | 38,510 |
| 05.06.24 16:50:25 | 0 | 38,240 |
| 05.06.24 16:20:31 | 0 | 38,180 |
| 05.06.24 15:50:26 | 0 | 38,260 |
| 05.06.24 15:20:29 | 0 | 38,920 |
| 05.06.24 14:50:22 | 0 | 38,890 |
| 05.06.24 14:20:55 | 0 | 38,700 |
| 05.06.24 13:50:24 | 0 | 38,780 |
| 05.06.24 13:20:54 | 0 | 38,390 |
| 05.06.24 12:50:25 | 0 | 38,360 |
| 05.06.24 12:20:49 | 0 | 38,210 |
| 05.06.24 11:50:20 | 0 | 37,920 |