Unlimited_Turbo_12865_20
32,320 EUR -8,80 % (-3,120)
Unlimited_Turbo_12865_20
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
14.06.24 21:50
Bid: 32,510 EUR
Size: 13.500
|
Ask: 32,520 EUR
Size: 13.500
32,320 EUR
-8,80 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 36,640 |
| 11.06.24 20:20:41 | 0 | 36,640 |
| 11.06.24 19:50:27 | 0 | 36,470 |
| 11.06.24 19:20:46 | 0 | 36,410 |
| 11.06.24 18:50:27 | 0 | 36,270 |
| 11.06.24 18:20:57 | 0 | 36,110 |
| 11.06.24 17:50:22 | 0 | 36,070 |
| 11.06.24 17:21:05 | 0 | 36,360 |
| 11.06.24 16:50:21 | 0 | 36,450 |
| 11.06.24 16:20:31 | 0 | 36,100 |
| 11.06.24 15:50:21 | 0 | 35,470 |
| 11.06.24 15:20:34 | 0 | 36,450 |
| 11.06.24 14:50:16 | 0 | 36,270 |
| 11.06.24 14:20:56 | 0 | 36,140 |
| 11.06.24 13:50:25 | 0 | 35,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:57 | 0 | 36,200 |
| 11.06.24 12:50:25 | 0 | 36,400 |
| 11.06.24 12:20:52 | 0 | 36,350 |
| 11.06.24 11:50:26 | 0 | 36,860 |
| 11.06.24 11:20:54 | 0 | 36,930 |
| 11.06.24 10:50:23 | 0 | 37,230 |
| 11.06.24 10:20:32 | 0 | 37,750 |
| 11.06.24 09:50:25 | 0 | 37,770 |
| 11.06.24 09:20:46 | 0 | 37,710 |
| 11.06.24 08:50:25 | 0 | 37,910 |
| 11.06.24 08:20:44 | 0 | 38,030 |
| 10.06.24 21:50:24 | 0 | 37,770 |
| 10.06.24 21:40:28 | 0 | 37,770 |
| 10.06.24 21:00:17 | 0 | 37,800 |
| 10.06.24 20:50:22 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:40 | 0 | 37,620 |
| 10.06.24 19:50:20 | 0 | 37,770 |
| 10.06.24 19:20:46 | 0 | 37,490 |
| 10.06.24 18:50:24 | 0 | 37,530 |
| 10.06.24 18:20:59 | 0 | 37,560 |
| 10.06.24 17:50:23 | 0 | 37,550 |
| 10.06.24 17:21:05 | 0 | 37,360 |
| 10.06.24 16:50:24 | 0 | 37,130 |
| 10.06.24 16:20:29 | 0 | 37,040 |
| 10.06.24 15:50:23 | 0 | 36,840 |
| 10.06.24 15:20:33 | 0 | 36,770 |
| 10.06.24 14:50:21 | 0 | 37,120 |
| 10.06.24 14:20:52 | 0 | 37,280 |
| 10.06.24 13:50:23 | 0 | 37,220 |
| 10.06.24 13:21:00 | 0 | 37,130 |