Unlimited_Turbo_12865_20
32,320 EUR -8,80 % (-3,120)
Unlimited_Turbo_12865_20
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
14.06.24 21:50
Bid: 32,510 EUR
Size: 13.500
|
Ask: 32,520 EUR
Size: 13.500
32,320 EUR
-8,80 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:59 | 0 | 36,820 |
| 13.06.24 13:50:20 | 0 | 36,810 |
| 13.06.24 13:20:53 | 0 | 36,860 |
| 13.06.24 12:50:15 | 0 | 36,660 |
| 13.06.24 12:20:54 | 0 | 36,500 |
| 13.06.24 11:50:20 | 0 | 36,770 |
| 13.06.24 11:20:50 | 0 | 37,340 |
| 13.06.24 10:50:19 | 0 | 37,320 |
| 13.06.24 10:20:34 | 0 | 37,500 |
| 13.06.24 09:50:22 | 0 | 38,200 |
| 13.06.24 09:20:50 | 0 | 38,310 |
| 13.06.24 08:50:18 | 0 | 38,700 |
| 13.06.24 08:20:44 | 0 | 38,500 |
| 12.06.24 21:50:25 | 0 | 38,540 |
| 12.06.24 21:40:30 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:24 | 0 | 38,840 |
| 12.06.24 20:50:25 | 0 | 38,690 |
| 12.06.24 20:20:42 | 0 | 38,870 |
| 12.06.24 19:50:22 | 0 | 38,920 |
| 12.06.24 19:20:46 | 0 | 39,010 |
| 12.06.24 18:50:20 | 0 | 38,910 |
| 12.06.24 18:20:52 | 0 | 38,930 |
| 12.06.24 17:50:20 | 0 | 38,780 |
| 12.06.24 17:21:04 | 0 | 38,880 |
| 12.06.24 16:50:19 | 0 | 38,830 |
| 12.06.24 16:20:33 | 0 | 38,960 |
| 12.06.24 15:50:26 | 0 | 38,930 |
| 12.06.24 15:20:39 | 0 | 38,420 |
| 12.06.24 14:50:22 | 0 | 38,320 |
| 12.06.24 14:21:00 | 0 | 37,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:22 | 0 | 37,390 |
| 12.06.24 13:20:53 | 0 | 37,180 |
| 12.06.24 12:50:21 | 0 | 37,150 |
| 12.06.24 12:20:52 | 0 | 37,280 |
| 12.06.24 11:50:21 | 0 | 37,130 |
| 12.06.24 11:20:55 | 0 | 36,990 |
| 12.06.24 10:50:24 | 0 | 37,260 |
| 12.06.24 10:20:38 | 0 | 37,260 |
| 12.06.24 09:50:20 | 0 | 37,340 |
| 12.06.24 09:20:49 | 0 | 37,190 |
| 12.06.24 08:50:24 | 0 | 37,180 |
| 12.06.24 08:20:41 | 0 | 37,220 |
| 11.06.24 21:50:27 | 0 | 36,290 |
| 11.06.24 21:40:25 | 0 | 36,480 |
| 11.06.24 21:00:19 | 0 | 36,690 |