Unlimited_Turbo_12865_20
40,110 EUR +2,50 % (+0,980)
Unlimited_Turbo_12865_20
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
24.05.24 21:50
Bid: 40,200 EUR
Size: 11.000
|
Ask: 40,210 EUR
Size: 11.000
40,110 EUR
+2,50 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:24 | 0 | 40,110 |
| 21:40:26 | 0 | 40,150 |
| 21:00:15 | 0 | 40,060 |
| 20:50:23 | 0 | 40,140 |
| 20:20:44 | 0 | 40,200 |
| 19:50:22 | 0 | 40,070 |
| 19:20:51 | 0 | 40,100 |
| 18:50:24 | 0 | 40,050 |
| 18:20:58 | 0 | 40,220 |
| 17:50:25 | 0 | 40,010 |
| 17:20:58 | 0 | 40,210 |
| 16:50:23 | 0 | 39,670 |
| 16:20:34 | 0 | 39,470 |
| 15:50:26 | 0 | 39,290 |
| 15:20:36 | 0 | 39,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:25 | 0 | 39,480 |
| 14:20:54 | 0 | 39,420 |
| 13:50:26 | 0 | 39,320 |
| 13:20:55 | 0 | 39,380 |
| 12:50:22 | 0 | 39,450 |
| 12:20:53 | 0 | 39,420 |
| 11:50:22 | 0 | 39,380 |
| 11:20:52 | 0 | 39,420 |
| 10:50:23 | 0 | 39,480 |
| 10:20:30 | 0 | 39,240 |
| 09:50:23 | 0 | 38,980 |
| 09:20:37 | 0 | 38,440 |
| 08:50:27 | 0 | 38,650 |
| 08:20:46 | 0 | 38,760 |
| 23.05.24 21:50:24 | 0 | 39,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:31 | 0 | 39,150 |
| 23.05.24 21:00:19 | 0 | 38,850 |
| 23.05.24 20:50:24 | 0 | 38,910 |
| 23.05.24 20:20:44 | 0 | 38,970 |
| 23.05.24 19:50:25 | 0 | 39,490 |
| 23.05.24 19:20:51 | 0 | 39,930 |
| 23.05.24 18:50:26 | 0 | 40,070 |
| 23.05.24 18:20:58 | 0 | 40,230 |
| 23.05.24 17:50:25 | 0 | 40,240 |
| 23.05.24 17:20:58 | 0 | 40,110 |
| 23.05.24 16:50:22 | 0 | 39,920 |
| 23.05.24 16:20:40 | 0 | 40,200 |
| 23.05.24 15:50:23 | 0 | 40,130 |
| 23.05.24 15:20:24 | 0 | 40,470 |
| 23.05.24 14:50:27 | 0 | 40,750 |