BNP Paribas Knock-Out DAX
38,11 EUR +0,13 % (+0,05)
BNP Paribas Knock-Out DAX
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
38,11 EUR
+0,13 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:11 | 0 | 38,11 |
31.05.24 20:04:43 | 0 | 37,96 |
31.05.24 19:04:20 | 0 | 37,82 |
31.05.24 18:03:04 | 0 | 37,78 |
31.05.24 17:04:49 | 0 | 37,69 |
31.05.24 16:05:58 | 0 | 38,03 |
31.05.24 15:31:58 | 0 | 37,95 |
31.05.24 15:01:25 | 0 | 38,14 |
31.05.24 14:07:53 | 0 | 37,74 |
31.05.24 13:12:54 | 0 | 37,90 |
31.05.24 12:07:27 | 0 | 37,66 |
31.05.24 11:06:50 | 0 | 37,62 |
31.05.24 10:07:51 | 0 | 37,81 |
31.05.24 10:07:19 | 0 | 37,82 |
31.05.24 09:04:56 | 0 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:02 | 0 | 37,92 |
30.05.24 21:07:10 | 0 | 38,06 |
30.05.24 20:07:02 | 0 | 38,18 |
30.05.24 19:05:34 | 0 | 38,29 |
30.05.24 18:03:38 | 0 | 38,09 |
30.05.24 17:06:37 | 0 | 37,98 |
30.05.24 16:08:12 | 0 | 38,22 |
30.05.24 15:31:44 | 0 | 38,13 |
30.05.24 15:00:39 | 0 | 37,91 |
30.05.24 14:08:58 | 0 | 37,77 |
30.05.24 13:07:59 | 0 | 37,83 |
30.05.24 12:07:17 | 0 | 37,71 |
30.05.24 11:08:11 | 0 | 37,88 |
30.05.24 10:06:32 | 0 | 37,59 |
30.05.24 10:00:13 | 0 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:12 | 0 | 37,09 |
30.05.24 08:03:27 | 0 | 37,03 |
29.05.24 21:04:24 | 0 | 38,05 |
29.05.24 20:04:17 | 0 | 38,08 |
29.05.24 19:03:23 | 0 | 38,06 |
29.05.24 18:02:37 | 0 | 37,91 |
29.05.24 17:03:21 | 0 | 37,90 |
29.05.24 16:03:30 | 0 | 38,01 |
29.05.24 15:29:32 | 0 | 37,57 |
29.05.24 14:59:26 | 0 | 37,60 |
29.05.24 14:06:08 | 0 | 38,23 |
29.05.24 13:04:56 | 0 | 38,61 |
29.05.24 12:03:29 | 0 | 38,65 |
29.05.24 11:05:59 | 0 | 39,00 |
29.05.24 10:05:19 | 0 | 39,17 |