Unlimited_Turbo_12865_20
32,320 EUR -8,80 % (-3,120)
Unlimited_Turbo_12865_20
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
14.06.24 21:50
Bid: 32,510 EUR
Size: 13.500
|
Ask: 32,520 EUR
Size: 13.500
32,320 EUR
-8,80 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 32,320 |
| 14.06.24 21:40:29 | 0 | 32,390 |
| 14.06.24 21:00:15 | 0 | 32,450 |
| 14.06.24 20:50:27 | 0 | 32,440 |
| 14.06.24 20:20:42 | 0 | 32,390 |
| 14.06.24 19:50:27 | 0 | 32,470 |
| 14.06.24 19:20:47 | 0 | 32,590 |
| 14.06.24 18:50:24 | 0 | 32,520 |
| 14.06.24 18:20:58 | 0 | 32,550 |
| 14.06.24 17:50:25 | 0 | 32,400 |
| 14.06.24 17:21:01 | 0 | 32,630 |
| 14.06.24 16:50:24 | 0 | 32,200 |
| 14.06.24 16:20:33 | 0 | 32,590 |
| 14.06.24 15:50:25 | 0 | 32,810 |
| 14.06.24 15:20:33 | 0 | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 32,880 |
| 14.06.24 14:20:57 | 0 | 32,810 |
| 14.06.24 13:50:26 | 0 | 33,120 |
| 14.06.24 13:20:53 | 0 | 32,410 |
| 14.06.24 12:50:20 | 0 | 32,810 |
| 14.06.24 12:21:00 | 0 | 32,640 |
| 14.06.24 11:50:26 | 0 | 33,340 |
| 14.06.24 11:20:57 | 0 | 34,030 |
| 14.06.24 10:50:27 | 0 | 34,140 |
| 14.06.24 10:20:42 | 0 | 34,300 |
| 14.06.24 09:50:27 | 0 | 34,690 |
| 14.06.24 09:20:45 | 0 | 34,700 |
| 14.06.24 08:50:24 | 0 | 35,210 |
| 14.06.24 08:20:46 | 0 | 35,780 |
| 13.06.24 21:50:19 | 0 | 35,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 35,480 |
| 13.06.24 21:00:18 | 0 | 35,410 |
| 13.06.24 20:50:22 | 0 | 35,400 |
| 13.06.24 20:20:40 | 0 | 35,290 |
| 13.06.24 19:50:22 | 0 | 35,250 |
| 13.06.24 19:20:45 | 0 | 35,110 |
| 13.06.24 18:50:21 | 0 | 35,030 |
| 13.06.24 18:20:58 | 0 | 35,030 |
| 13.06.24 17:50:19 | 0 | 35,160 |
| 13.06.24 17:21:04 | 0 | 35,090 |
| 13.06.24 16:50:22 | 0 | 35,610 |
| 13.06.24 16:20:34 | 0 | 35,790 |
| 13.06.24 15:50:22 | 0 | 36,260 |
| 13.06.24 15:20:39 | 0 | 36,660 |
| 13.06.24 14:50:22 | 0 | 36,920 |