Unlimited_Turbo_12865_20
32,320 EUR -8,80 % (-3,120)
Unlimited_Turbo_12865_20
WKN PE4H2Z | ISIN DE000PE4H2Z6 | Zertifikat
14.06.24 21:50
Bid: 32,510 EUR
Size: 13.500
|
Ask: 32,520 EUR
Size: 13.500
32,320 EUR
-8,80 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:25 | 0 | 36,950 |
| 10.06.24 12:20:50 | 0 | 36,620 |
| 10.06.24 11:50:25 | 0 | 36,390 |
| 10.06.24 11:20:50 | 0 | 36,500 |
| 10.06.24 10:50:24 | 0 | 36,860 |
| 10.06.24 10:20:33 | 0 | 36,990 |
| 10.06.24 09:50:22 | 0 | 36,950 |
| 10.06.24 09:20:44 | 0 | 36,880 |
| 10.06.24 08:50:23 | 0 | 37,180 |
| 10.06.24 08:20:40 | 0 | 37,320 |
| 07.06.24 21:50:22 | 0 | 38,100 |
| 07.06.24 21:40:26 | 0 | 38,190 |
| 07.06.24 21:00:16 | 0 | 38,250 |
| 07.06.24 20:50:22 | 0 | 38,350 |
| 07.06.24 20:20:44 | 0 | 38,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:23 | 0 | 38,450 |
| 07.06.24 19:20:43 | 0 | 38,540 |
| 07.06.24 18:50:22 | 0 | 38,350 |
| 07.06.24 18:20:57 | 0 | 38,400 |
| 07.06.24 17:50:19 | 0 | 38,320 |
| 07.06.24 17:21:00 | 0 | 38,300 |
| 07.06.24 16:50:23 | 0 | 38,620 |
| 07.06.24 16:20:34 | 0 | 38,340 |
| 07.06.24 15:50:27 | 0 | 38,180 |
| 07.06.24 15:20:37 | 0 | 37,900 |
| 07.06.24 14:50:22 | 0 | 37,410 |
| 07.06.24 14:20:56 | 0 | 37,720 |
| 07.06.24 13:50:24 | 0 | 37,460 |
| 07.06.24 13:20:51 | 0 | 37,410 |
| 07.06.24 12:50:22 | 0 | 37,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 37,720 |
| 07.06.24 11:50:20 | 0 | 37,940 |
| 07.06.24 11:20:59 | 0 | 37,680 |
| 07.06.24 10:50:24 | 0 | 37,990 |
| 07.06.24 10:20:31 | 0 | 38,510 |
| 07.06.24 09:50:21 | 0 | 38,480 |
| 07.06.24 09:20:47 | 0 | 38,860 |
| 07.06.24 08:50:24 | 0 | 39,140 |
| 07.06.24 08:20:40 | 0 | 38,910 |
| 06.06.24 21:50:22 | 0 | 39,140 |
| 06.06.24 21:40:28 | 0 | 39,040 |
| 06.06.24 21:00:18 | 0 | 39,100 |
| 06.06.24 20:50:24 | 0 | 39,080 |
| 06.06.24 20:20:36 | 0 | 38,910 |
| 06.06.24 19:50:26 | 0 | 39,130 |