Unlimited_Turbo_12995_20
31,220 EUR +1,13 % (+0,350)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
17.06.24 16:20
Bid: 31,270 EUR
Size: 28.000
|
Ask: 31,280 EUR
Size: 28.000
31,220 EUR
+1,13 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:20:51 | 0 | 35,940 |
| 07.06.24 12:50:22 | 0 | 36,070 |
| 07.06.24 12:20:55 | 0 | 36,250 |
| 07.06.24 11:50:20 | 0 | 36,470 |
| 07.06.24 11:20:59 | 0 | 36,210 |
| 07.06.24 10:50:24 | 0 | 36,530 |
| 07.06.24 10:20:32 | 0 | 37,040 |
| 07.06.24 09:50:21 | 0 | 37,020 |
| 07.06.24 09:20:47 | 0 | 37,400 |
| 07.06.24 08:50:24 | 0 | 37,680 |
| 07.06.24 08:20:40 | 0 | 37,450 |
| 06.06.24 21:50:22 | 0 | 37,670 |
| 06.06.24 21:40:27 | 0 | 37,580 |
| 06.06.24 21:00:19 | 0 | 37,640 |
| 06.06.24 20:50:24 | 0 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:36 | 0 | 37,440 |
| 06.06.24 19:50:26 | 0 | 37,670 |
| 06.06.24 19:20:47 | 0 | 37,590 |
| 06.06.24 18:50:24 | 0 | 37,590 |
| 06.06.24 18:20:57 | 0 | 37,670 |
| 06.06.24 17:50:23 | 0 | 37,760 |
| 06.06.24 17:21:00 | 0 | 37,730 |
| 06.06.24 16:50:22 | 0 | 37,690 |
| 06.06.24 16:20:32 | 0 | 37,760 |
| 06.06.24 15:50:26 | 0 | 37,810 |
| 06.06.24 15:20:34 | 0 | 37,750 |
| 06.06.24 14:50:24 | 0 | 37,620 |
| 06.06.24 14:20:52 | 0 | 38,140 |
| 06.06.24 13:50:24 | 0 | 38,290 |
| 06.06.24 13:20:55 | 0 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:50:25 | 0 | 38,330 |
| 06.06.24 12:20:53 | 0 | 38,200 |
| 06.06.24 11:50:24 | 0 | 38,330 |
| 06.06.24 11:20:47 | 0 | 38,560 |
| 06.06.24 10:50:24 | 0 | 38,570 |
| 06.06.24 10:20:39 | 0 | 38,990 |
| 06.06.24 09:50:18 | 0 | 38,550 |
| 06.06.24 09:20:45 | 0 | 38,540 |
| 06.06.24 08:50:23 | 0 | 37,680 |
| 06.06.24 08:20:42 | 0 | 37,520 |
| 05.06.24 21:50:23 | 0 | 37,580 |
| 05.06.24 21:40:26 | 0 | 37,570 |
| 05.06.24 21:00:16 | 0 | 37,540 |
| 05.06.24 20:50:25 | 0 | 37,560 |
| 05.06.24 20:20:40 | 0 | 37,310 |