Unlimited_Turbo_12995_20
31,540 EUR +2,17 % (+0,670)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
17.06.24 15:20
Bid: 31,510 EUR
Size: 28.000
|
Ask: 31,520 EUR
Size: 28.000
31,540 EUR
+2,17 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:37 | 0 | 31,540 |
| 14:50:24 | 0 | 31,070 |
| 14:20:58 | 0 | 31,370 |
| 13:50:23 | 0 | 31,340 |
| 13:20:58 | 0 | 31,210 |
| 12:50:18 | 0 | 31,100 |
| 12:20:58 | 0 | 30,640 |
| 11:50:23 | 0 | 31,400 |
| 11:20:51 | 0 | 31,250 |
| 10:50:17 | 0 | 31,190 |
| 10:20:32 | 0 | 31,870 |
| 09:50:20 | 0 | 31,820 |
| 09:20:48 | 0 | 32,200 |
| 08:50:23 | 0 | 31,780 |
| 08:20:41 | 0 | 31,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 30,870 |
| 14.06.24 21:40:29 | 0 | 30,930 |
| 14.06.24 21:00:15 | 0 | 30,980 |
| 14.06.24 20:50:27 | 0 | 30,970 |
| 14.06.24 20:20:42 | 0 | 30,930 |
| 14.06.24 19:50:28 | 0 | 31,000 |
| 14.06.24 19:20:47 | 0 | 31,130 |
| 14.06.24 18:50:24 | 0 | 31,060 |
| 14.06.24 18:20:56 | 0 | 31,080 |
| 14.06.24 17:50:25 | 0 | 30,930 |
| 14.06.24 17:21:01 | 0 | 31,160 |
| 14.06.24 16:50:24 | 0 | 30,730 |
| 14.06.24 16:20:32 | 0 | 31,120 |
| 14.06.24 15:50:27 | 0 | 31,350 |
| 14.06.24 15:20:33 | 0 | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 31,420 |
| 14.06.24 14:20:56 | 0 | 31,340 |
| 14.06.24 13:50:27 | 0 | 31,660 |
| 14.06.24 13:20:53 | 0 | 30,940 |
| 14.06.24 12:50:20 | 0 | 31,350 |
| 14.06.24 12:21:00 | 0 | 31,170 |
| 14.06.24 11:50:28 | 0 | 31,880 |
| 14.06.24 11:20:56 | 0 | 32,570 |
| 14.06.24 10:50:27 | 0 | 32,690 |
| 14.06.24 10:20:43 | 0 | 32,840 |
| 14.06.24 09:50:31 | 0 | 33,230 |
| 14.06.24 09:20:45 | 0 | 33,240 |
| 14.06.24 08:50:24 | 0 | 33,750 |
| 14.06.24 08:20:46 | 0 | 34,320 |
| 13.06.24 21:50:17 | 0 | 33,970 |