Unlimited_Turbo_12995_20
31,540 EUR +2,17 % (+0,670)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
17.06.24 15:20
Bid: 31,620 EUR
Size: 28.000
|
Ask: 31,630 EUR
Size: 28.000
31,540 EUR
+2,17 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:21 | 0 | 35,930 |
| 12.06.24 13:20:53 | 0 | 35,710 |
| 12.06.24 12:50:21 | 0 | 35,690 |
| 12.06.24 12:20:52 | 0 | 35,820 |
| 12.06.24 11:50:21 | 0 | 35,660 |
| 12.06.24 11:20:55 | 0 | 35,530 |
| 12.06.24 10:50:24 | 0 | 35,800 |
| 12.06.24 10:20:38 | 0 | 35,800 |
| 12.06.24 09:50:21 | 0 | 35,880 |
| 12.06.24 09:20:49 | 0 | 35,730 |
| 12.06.24 08:50:24 | 0 | 35,720 |
| 12.06.24 08:20:41 | 0 | 35,760 |
| 11.06.24 21:50:26 | 0 | 34,830 |
| 11.06.24 21:40:25 | 0 | 35,020 |
| 11.06.24 21:00:19 | 0 | 35,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 35,180 |
| 11.06.24 20:20:41 | 0 | 35,180 |
| 11.06.24 19:50:27 | 0 | 35,010 |
| 11.06.24 19:20:45 | 0 | 34,950 |
| 11.06.24 18:50:25 | 0 | 34,810 |
| 11.06.24 18:20:57 | 0 | 34,650 |
| 11.06.24 17:50:22 | 0 | 34,610 |
| 11.06.24 17:21:06 | 0 | 34,900 |
| 11.06.24 16:50:21 | 0 | 34,990 |
| 11.06.24 16:20:31 | 0 | 34,640 |
| 11.06.24 15:50:21 | 0 | 34,010 |
| 11.06.24 15:20:34 | 0 | 34,990 |
| 11.06.24 14:50:16 | 0 | 34,810 |
| 11.06.24 14:20:56 | 0 | 34,680 |
| 11.06.24 13:50:24 | 0 | 34,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:56 | 0 | 34,740 |
| 11.06.24 12:50:26 | 0 | 34,950 |
| 11.06.24 12:20:52 | 0 | 34,890 |
| 11.06.24 11:50:26 | 0 | 35,400 |
| 11.06.24 11:20:54 | 0 | 35,470 |
| 11.06.24 10:50:24 | 0 | 35,770 |
| 11.06.24 10:20:33 | 0 | 36,280 |
| 11.06.24 09:50:24 | 0 | 36,310 |
| 11.06.24 09:20:46 | 0 | 36,240 |
| 11.06.24 08:50:24 | 0 | 36,440 |
| 11.06.24 08:20:44 | 0 | 36,560 |
| 10.06.24 21:50:23 | 0 | 36,300 |
| 10.06.24 21:40:28 | 0 | 36,300 |
| 10.06.24 21:00:17 | 0 | 36,330 |
| 10.06.24 20:50:22 | 0 | 36,330 |