BNP Paribas Knock-Out DAX
31,43 EUR +1,26 % (+0,39)
BNP Paribas Knock-Out DAX
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
17.06.24 14:12
Bid: 31,04 EUR
Size: 29.000
|
Ask: 31,05 EUR
Size: 29.000
31,43 EUR
+1,26 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:43 | 0 | 31,43 |
13:07:18 | 0 | 31,22 |
12:07:44 | 0 | 31,07 |
11:08:22 | 0 | 31,34 |
10:11:46 | 0 | 31,81 |
10:06:06 | 0 | 31,67 |
09:04:27 | 0 | 31,76 |
08:04:10 | 0 | 31,48 |
14.06.24 21:04:54 | 0 | 31,04 |
14.06.24 20:04:18 | 0 | 30,94 |
14.06.24 19:04:16 | 0 | 31,14 |
14.06.24 18:02:54 | 0 | 31,01 |
14.06.24 17:04:12 | 0 | 31,00 |
14.06.24 16:04:30 | 0 | 30,88 |
14.06.24 15:29:46 | 0 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:01:13 | 0 | 31,47 |
14.06.24 14:07:31 | 0 | 31,32 |
14.06.24 13:07:01 | 0 | 31,02 |
14.06.24 12:08:25 | 0 | 31,42 |
14.06.24 11:07:46 | 0 | 32,64 |
14.06.24 10:14:01 | 0 | 32,80 |
14.06.24 10:07:10 | 0 | 32,62 |
14.06.24 09:05:26 | 0 | 33,81 |
14.06.24 08:03:43 | 0 | 34,32 |
13.06.24 21:08:27 | 0 | 34,04 |
13.06.24 20:07:50 | 0 | 33,83 |
13.06.24 19:06:47 | 0 | 33,66 |
13.06.24 18:03:54 | 0 | 33,36 |
13.06.24 17:08:49 | 0 | 33,86 |
13.06.24 16:14:59 | 0 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:37:28 | 0 | 35,13 |
13.06.24 15:01:48 | 0 | 35,41 |
13.06.24 14:13:58 | 0 | 35,48 |
13.06.24 13:27:46 | 0 | 35,35 |
13.06.24 12:57:37 | 0 | 35,28 |
13.06.24 12:06:50 | 0 | 35,24 |
13.06.24 11:07:49 | 0 | 36,08 |
13.06.24 10:13:58 | 0 | 36,08 |
13.06.24 10:07:44 | 0 | 36,28 |
13.06.24 09:05:49 | 0 | 37,01 |
13.06.24 08:03:41 | 0 | 36,83 |
12.06.24 21:04:22 | 0 | 37,38 |
12.06.24 20:04:14 | 0 | 37,26 |
12.06.24 19:03:57 | 0 | 37,53 |
12.06.24 18:02:58 | 0 | 37,39 |