Unlimited_Turbo_12995_20
38,650 EUR +2,60 % (+0,980)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
24.05.24 21:50
Bid: 38,740 EUR
Size: 11.500
|
Ask: 38,750 EUR
Size: 11.500
38,650 EUR
+2,60 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:24 | 0 | 38,650 |
| 24.05.24 21:40:26 | 0 | 38,690 |
| 24.05.24 21:00:15 | 0 | 38,600 |
| 24.05.24 20:50:23 | 0 | 38,690 |
| 24.05.24 20:20:44 | 0 | 38,740 |
| 24.05.24 19:50:22 | 0 | 38,610 |
| 24.05.24 19:20:51 | 0 | 38,640 |
| 24.05.24 18:50:24 | 0 | 38,590 |
| 24.05.24 18:20:57 | 0 | 38,760 |
| 24.05.24 17:50:25 | 0 | 38,560 |
| 24.05.24 17:20:57 | 0 | 38,750 |
| 24.05.24 16:50:23 | 0 | 38,210 |
| 24.05.24 16:20:34 | 0 | 38,020 |
| 24.05.24 15:50:25 | 0 | 37,830 |
| 24.05.24 15:20:37 | 0 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:24 | 0 | 38,020 |
| 24.05.24 14:20:54 | 0 | 37,960 |
| 24.05.24 13:50:26 | 0 | 37,860 |
| 24.05.24 13:20:55 | 0 | 37,920 |
| 24.05.24 12:50:22 | 0 | 37,990 |
| 24.05.24 12:20:54 | 0 | 37,960 |
| 24.05.24 11:50:21 | 0 | 37,920 |
| 24.05.24 11:20:52 | 0 | 37,960 |
| 24.05.24 10:50:23 | 0 | 38,020 |
| 24.05.24 10:20:30 | 0 | 37,780 |
| 24.05.24 09:50:24 | 0 | 37,520 |
| 24.05.24 09:20:37 | 0 | 36,990 |
| 24.05.24 08:50:27 | 0 | 37,200 |
| 24.05.24 08:20:46 | 0 | 37,300 |
| 23.05.24 21:50:25 | 0 | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:31 | 0 | 37,690 |
| 23.05.24 21:00:19 | 0 | 37,390 |
| 23.05.24 20:50:24 | 0 | 37,450 |
| 23.05.24 20:20:45 | 0 | 37,510 |
| 23.05.24 19:50:26 | 0 | 38,030 |
| 23.05.24 19:20:52 | 0 | 38,470 |
| 23.05.24 18:50:27 | 0 | 38,610 |
| 23.05.24 18:20:58 | 0 | 38,770 |
| 23.05.24 17:50:25 | 0 | 38,780 |
| 23.05.24 17:20:58 | 0 | 38,650 |
| 23.05.24 16:50:22 | 0 | 38,460 |
| 23.05.24 16:20:41 | 0 | 38,750 |
| 23.05.24 15:50:23 | 0 | 38,660 |
| 23.05.24 15:20:24 | 0 | 39,000 |
| 23.05.24 14:50:25 | 0 | 39,280 |