Unlimited_Turbo_12995_20
31,340 EUR +1,52 % (+0,470)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
17.06.24 13:50
Bid: 31,430 EUR
Size: 28.000
|
Ask: 31,440 EUR
Size: 28.000
31,340 EUR
+1,52 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:50:24 | 0 | 36,070 |
| 10.06.24 18:20:59 | 0 | 36,090 |
| 10.06.24 17:50:23 | 0 | 36,090 |
| 10.06.24 17:21:06 | 0 | 35,890 |
| 10.06.24 16:50:24 | 0 | 35,660 |
| 10.06.24 16:20:29 | 0 | 35,580 |
| 10.06.24 15:50:23 | 0 | 35,380 |
| 10.06.24 15:20:33 | 0 | 35,300 |
| 10.06.24 14:50:21 | 0 | 35,660 |
| 10.06.24 14:20:52 | 0 | 35,820 |
| 10.06.24 13:50:23 | 0 | 35,760 |
| 10.06.24 13:21:00 | 0 | 35,660 |
| 10.06.24 12:50:25 | 0 | 35,490 |
| 10.06.24 12:20:50 | 0 | 35,150 |
| 10.06.24 11:50:26 | 0 | 34,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:20:50 | 0 | 35,040 |
| 10.06.24 10:50:24 | 0 | 35,400 |
| 10.06.24 10:20:34 | 0 | 35,530 |
| 10.06.24 09:50:22 | 0 | 35,490 |
| 10.06.24 09:20:44 | 0 | 35,420 |
| 10.06.24 08:50:23 | 0 | 35,720 |
| 10.06.24 08:20:41 | 0 | 35,850 |
| 07.06.24 21:50:23 | 0 | 36,640 |
| 07.06.24 21:40:26 | 0 | 36,730 |
| 07.06.24 21:00:16 | 0 | 36,790 |
| 07.06.24 20:50:22 | 0 | 36,890 |
| 07.06.24 20:20:44 | 0 | 36,610 |
| 07.06.24 19:50:23 | 0 | 36,990 |
| 07.06.24 19:20:43 | 0 | 37,080 |
| 07.06.24 18:50:22 | 0 | 36,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:20:58 | 0 | 36,940 |
| 07.06.24 17:50:19 | 0 | 36,860 |
| 07.06.24 17:21:00 | 0 | 36,840 |
| 07.06.24 16:50:23 | 0 | 37,160 |
| 07.06.24 16:20:34 | 0 | 36,880 |
| 07.06.24 15:50:23 | 0 | 36,720 |
| 07.06.24 15:20:33 | 0 | 36,430 |
| 07.06.24 14:50:21 | 0 | 35,930 |
| 07.06.24 14:20:56 | 0 | 36,260 |
| 07.06.24 13:50:23 | 0 | 36,000 |
| 07.06.24 13:20:51 | 0 | 35,940 |
| 07.06.24 12:50:22 | 0 | 36,070 |
| 07.06.24 12:20:55 | 0 | 36,250 |
| 07.06.24 11:50:20 | 0 | 36,470 |
| 07.06.24 11:20:59 | 0 | 36,210 |