Unlimited_Turbo_12995_20
31,460 EUR +1,91 % (+0,590)
Unlimited_Turbo_12995_20
WKN PE4H2U | ISIN DE000PE4H2U7 | Zertifikat
17.06.24 16:50
Bid: 31,660 EUR
Size: 28.000
|
Ask: 31,670 EUR
Size: 28.000
31,460 EUR
+1,91 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:24 | 0 | 33,750 |
| 14.06.24 08:20:46 | 0 | 34,320 |
| 13.06.24 21:50:17 | 0 | 33,970 |
| 13.06.24 21:40:30 | 0 | 34,020 |
| 13.06.24 21:00:18 | 0 | 33,950 |
| 13.06.24 20:50:22 | 0 | 33,930 |
| 13.06.24 20:20:40 | 0 | 33,820 |
| 13.06.24 19:50:19 | 0 | 33,780 |
| 13.06.24 19:20:45 | 0 | 33,640 |
| 13.06.24 18:50:22 | 0 | 33,560 |
| 13.06.24 18:20:58 | 0 | 33,560 |
| 13.06.24 17:50:19 | 0 | 33,700 |
| 13.06.24 17:21:04 | 0 | 33,630 |
| 13.06.24 16:50:28 | 0 | 34,130 |
| 13.06.24 16:20:33 | 0 | 34,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:50:20 | 0 | 34,800 |
| 13.06.24 15:20:39 | 0 | 35,200 |
| 13.06.24 14:50:22 | 0 | 35,430 |
| 13.06.24 14:20:59 | 0 | 35,360 |
| 13.06.24 13:50:20 | 0 | 35,350 |
| 13.06.24 13:20:53 | 0 | 35,400 |
| 13.06.24 12:50:15 | 0 | 35,190 |
| 13.06.24 12:20:51 | 0 | 35,040 |
| 13.06.24 11:50:21 | 0 | 35,310 |
| 13.06.24 11:20:51 | 0 | 35,880 |
| 13.06.24 10:50:18 | 0 | 35,860 |
| 13.06.24 10:20:35 | 0 | 36,040 |
| 13.06.24 09:50:22 | 0 | 36,740 |
| 13.06.24 09:20:50 | 0 | 36,850 |
| 13.06.24 08:50:18 | 0 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:44 | 0 | 37,040 |
| 12.06.24 21:50:25 | 0 | 37,070 |
| 12.06.24 21:40:29 | 0 | 36,990 |
| 12.06.24 21:00:21 | 0 | 37,370 |
| 12.06.24 20:50:25 | 0 | 37,220 |
| 12.06.24 20:20:41 | 0 | 37,410 |
| 12.06.24 19:50:22 | 0 | 37,460 |
| 12.06.24 19:20:46 | 0 | 37,550 |
| 12.06.24 18:50:20 | 0 | 37,450 |
| 12.06.24 18:20:51 | 0 | 37,460 |
| 12.06.24 17:50:22 | 0 | 37,310 |
| 12.06.24 17:21:04 | 0 | 37,420 |
| 12.06.24 16:50:15 | 0 | 37,380 |
| 12.06.24 16:20:34 | 0 | 37,490 |
| 12.06.24 15:50:23 | 0 | 37,460 |