BNP Paribas Knock-Out DAX
81,54 EUR +0,17 % (+0,14)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
19.05.25 16:21
Bid: 81,96 EUR
Size: 10.000
|
Ask: 81,97 EUR
Size: 10.000
81,54 EUR
+0,17 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:15:08 | 0 | 66,68 |
| 25.04.25 10:15:11 | 0 | 66,07 |
| 25.04.25 09:49:48 | 0 | 66,03 |
| 25.04.25 09:05:58 | 0 | 66,49 |
| 25.04.25 08:04:14 | 0 | 65,94 |
| 24.04.25 21:11:58 | 0 | 65,61 |
| 24.04.25 20:09:17 | 0 | 65,93 |
| 24.04.25 19:08:19 | 0 | 65,59 |
| 24.04.25 18:05:36 | 0 | 65,34 |
| 24.04.25 17:12:05 | 0 | 65,59 |
| 24.04.25 16:13:20 | 0 | 64,45 |
| 24.04.25 15:37:05 | 0 | 63,85 |
| 24.04.25 14:16:25 | 0 | 63,78 |
| 24.04.25 13:12:08 | 0 | 64,03 |
| 24.04.25 12:13:09 | 0 | 63,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:13:23 | 0 | 62,82 |
| 24.04.25 10:07:01 | 0 | 62,37 |
| 24.04.25 09:48:14 | 0 | 62,52 |
| 24.04.25 09:05:36 | 0 | 63,50 |
| 24.04.25 08:03:42 | 0 | 63,77 |
| 23.04.25 21:06:25 | 0 | 63,98 |
| 23.04.25 20:05:52 | 0 | 64,47 |
| 23.04.25 19:05:27 | 0 | 64,30 |
| 23.04.25 18:05:08 | 0 | 64,26 |
| 23.04.25 17:06:13 | 0 | 64,53 |
| 23.04.25 16:08:30 | 0 | 64,39 |
| 23.04.25 15:32:31 | 0 | 62,78 |
| 23.04.25 14:09:54 | 0 | 62,72 |
| 23.04.25 13:07:38 | 0 | 63,51 |
| 23.04.25 12:08:53 | 0 | 63,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:09:57 | 0 | 64,40 |
| 23.04.25 10:14:00 | 0 | 63,45 |
| 23.04.25 09:57:48 | 0 | 63,10 |
| 23.04.25 09:54:26 | 0 | 63,18 |
| 22.04.25 21:01:45 | 0 | 59,63 |
| 22.04.25 20:01:44 | 0 | 58,21 |
| 22.04.25 19:01:44 | 0 | 58,98 |
| 22.04.25 18:02:46 | 0 | 58,89 |
| 22.04.25 17:01:49 | 0 | 57,49 |
| 22.04.25 16:02:33 | 0 | 56,46 |
| 22.04.25 15:28:52 | 0 | 56,03 |
| 22.04.25 14:03:25 | 0 | 55,65 |
| 22.04.25 13:02:21 | 0 | 55,88 |
| 22.04.25 12:02:20 | 0 | 56,53 |
| 22.04.25 11:03:40 | 0 | 56,51 |