BNP Paribas Knock-Out DAX
80,39 EUR -1,24 % (-1,01)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
19.05.25 10:08
Bid: 80,45 EUR
Size: 11.000
|
Ask: 80,46 EUR
Size: 11.000
80,39 EUR
-1,24 %
(-1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:05:27 | 0 | 78,33 |
| 09.05.25 08:03:59 | 0 | 78,46 |
| 08.05.25 21:03:01 | 0 | 78,29 |
| 08.05.25 20:02:39 | 0 | 78,11 |
| 08.05.25 19:02:41 | 0 | 78,42 |
| 08.05.25 18:03:33 | 0 | 78,10 |
| 08.05.25 17:03:36 | 0 | 76,90 |
| 08.05.25 16:04:23 | 0 | 76,95 |
| 08.05.25 15:28:48 | 0 | 77,20 |
| 08.05.25 14:04:32 | 0 | 77,90 |
| 08.05.25 13:03:47 | 0 | 77,83 |
| 08.05.25 12:03:44 | 0 | 77,94 |
| 08.05.25 11:05:13 | 0 | 77,48 |
| 08.05.25 10:04:25 | 0 | 76,95 |
| 08.05.25 09:11:48 | 0 | 76,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:30:00 | 0 | 76,47 |
| 08.05.25 08:16:25 | 0 | 76,35 |
| 07.05.25 21:12:00 | 0 | 75,40 |
| 07.05.25 20:11:52 | 0 | 74,85 |
| 07.05.25 19:08:31 | 0 | 75,58 |
| 07.05.25 18:05:18 | 0 | 75,54 |
| 07.05.25 17:14:57 | 0 | 75,59 |
| 07.05.25 16:16:01 | 0 | 75,90 |
| 07.05.25 15:38:20 | 0 | 75,35 |
| 07.05.25 14:15:47 | 0 | 76,40 |
| 07.05.25 13:12:17 | 0 | 76,47 |
| 07.05.25 12:13:50 | 0 | 76,42 |
| 07.05.25 11:13:00 | 0 | 76,63 |
| 07.05.25 10:12:51 | 0 | 76,98 |
| 07.05.25 09:52:10 | 0 | 76,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:05:03 | 0 | 76,66 |
| 07.05.25 08:03:26 | 0 | 77,18 |
| 06.05.25 21:04:16 | 0 | 76,38 |
| 06.05.25 20:03:29 | 0 | 76,08 |
| 06.05.25 19:03:35 | 0 | 76,48 |
| 06.05.25 18:03:58 | 0 | 76,46 |
| 06.05.25 17:03:46 | 0 | 76,50 |
| 06.05.25 16:06:36 | 0 | 75,93 |
| 06.05.25 15:31:38 | 0 | 76,19 |
| 06.05.25 14:06:29 | 0 | 76,15 |
| 06.05.25 13:05:09 | 0 | 75,70 |
| 06.05.25 12:04:39 | 0 | 74,58 |
| 06.05.25 11:08:26 | 0 | 74,19 |
| 06.05.25 10:06:33 | 0 | 76,31 |
| 06.05.25 09:44:45 | 0 | 76,87 |