BNP Paribas Knock-Out DAX
79,62 EUR -0,31 % (-0,25)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
13.05.25 13:14
Bid: 79,76 EUR
Size: 11.000
|
Ask: 79,77 EUR
Size: 11.000
79,62 EUR
-0,31 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:05:36 | 0 | 63,50 |
| 24.04.25 08:03:42 | 0 | 63,77 |
| 23.04.25 21:06:25 | 0 | 63,98 |
| 23.04.25 20:05:52 | 0 | 64,47 |
| 23.04.25 19:05:27 | 0 | 64,30 |
| 23.04.25 18:05:08 | 0 | 64,26 |
| 23.04.25 17:06:13 | 0 | 64,53 |
| 23.04.25 16:08:30 | 0 | 64,39 |
| 23.04.25 15:32:31 | 0 | 62,78 |
| 23.04.25 14:09:54 | 0 | 62,72 |
| 23.04.25 13:07:38 | 0 | 63,51 |
| 23.04.25 12:08:53 | 0 | 63,45 |
| 23.04.25 11:09:57 | 0 | 64,40 |
| 23.04.25 10:14:00 | 0 | 63,45 |
| 23.04.25 09:57:48 | 0 | 63,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:54:26 | 0 | 63,18 |
| 22.04.25 21:01:45 | 0 | 59,63 |
| 22.04.25 20:01:44 | 0 | 58,21 |
| 22.04.25 19:01:44 | 0 | 58,98 |
| 22.04.25 18:02:46 | 0 | 58,89 |
| 22.04.25 17:01:49 | 0 | 57,49 |
| 22.04.25 16:02:33 | 0 | 56,46 |
| 22.04.25 15:28:52 | 0 | 56,03 |
| 22.04.25 14:03:25 | 0 | 55,65 |
| 22.04.25 13:02:21 | 0 | 55,88 |
| 22.04.25 12:02:20 | 0 | 56,53 |
| 22.04.25 11:03:40 | 0 | 56,51 |
| 22.04.25 10:06:29 | 0 | 56,40 |
| 22.04.25 09:08:07 | 0 | 55,99 |
| 22.04.25 08:26:51 | 0 | 55,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:02:18 | 0 | 57,77 |
| 17.04.25 20:02:08 | 0 | 58,09 |
| 17.04.25 19:02:27 | 0 | 58,31 |
| 17.04.25 18:03:11 | 0 | 57,06 |
| 17.04.25 17:02:28 | 0 | 56,68 |
| 17.04.25 16:03:56 | 0 | 57,23 |
| 17.04.25 15:28:20 | 0 | 57,25 |
| 17.04.25 14:04:28 | 0 | 57,32 |
| 17.04.25 13:03:16 | 0 | 56,96 |
| 17.04.25 12:04:26 | 0 | 57,58 |
| 17.04.25 11:05:11 | 0 | 57,48 |
| 17.04.25 10:04:29 | 0 | 57,51 |
| 16.04.25 21:05:53 | 0 | 55,65 |
| 16.04.25 20:04:55 | 0 | 56,20 |
| 16.04.25 19:05:03 | 0 | 57,15 |