BNP Paribas Knock-Out DAX
79,67 EUR +0,94 % (+0,74)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
12.05.25 19:07
Bid: 79,70 EUR
Size: 5.500
|
Ask: 79,71 EUR
Size: 5.500
79,67 EUR
+0,94 %
(+0,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:14:57 | 0 | 75,59 |
| 07.05.25 16:16:01 | 0 | 75,90 |
| 07.05.25 15:38:20 | 0 | 75,35 |
| 07.05.25 14:15:47 | 0 | 76,40 |
| 07.05.25 13:12:17 | 0 | 76,47 |
| 07.05.25 12:13:50 | 0 | 76,42 |
| 07.05.25 11:13:00 | 0 | 76,63 |
| 07.05.25 10:12:51 | 0 | 76,98 |
| 07.05.25 09:52:10 | 0 | 76,87 |
| 07.05.25 09:05:03 | 0 | 76,66 |
| 07.05.25 08:03:26 | 0 | 77,18 |
| 06.05.25 21:04:16 | 0 | 76,38 |
| 06.05.25 20:03:29 | 0 | 76,08 |
| 06.05.25 19:03:35 | 0 | 76,48 |
| 06.05.25 18:03:58 | 0 | 76,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:03:46 | 0 | 76,50 |
| 06.05.25 16:06:36 | 0 | 75,93 |
| 06.05.25 15:31:38 | 0 | 76,19 |
| 06.05.25 14:06:29 | 0 | 76,15 |
| 06.05.25 13:05:09 | 0 | 75,70 |
| 06.05.25 12:04:39 | 0 | 74,58 |
| 06.05.25 11:08:26 | 0 | 74,19 |
| 06.05.25 10:06:33 | 0 | 76,31 |
| 06.05.25 09:44:45 | 0 | 76,87 |
| 06.05.25 09:04:55 | 0 | 78,04 |
| 06.05.25 08:03:29 | 0 | 77,36 |
| 05.05.25 21:12:34 | 0 | 78,15 |
| 05.05.25 20:12:10 | 0 | 78,25 |
| 05.05.25 17:14:16 | 0 | 77,74 |
| 05.05.25 16:24:43 | 0 | 77,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:51:20 | 0 | 76,96 |
| 05.05.25 14:19:33 | 0 | 76,87 |
| 05.05.25 13:14:09 | 0 | 76,67 |
| 05.05.25 12:17:57 | 0 | 76,18 |
| 05.05.25 11:15:17 | 0 | 75,89 |
| 05.05.25 10:15:08 | 0 | 75,92 |
| 05.05.25 09:59:28 | 0 | 75,87 |
| 05.05.25 09:05:00 | 0 | 75,35 |
| 05.05.25 08:04:30 | 0 | 75,06 |
| 02.05.25 21:06:31 | 0 | 75,72 |
| 02.05.25 20:05:34 | 0 | 75,78 |
| 02.05.25 19:05:26 | 0 | 75,73 |
| 02.05.25 18:04:55 | 0 | 75,68 |
| 02.05.25 17:07:12 | 0 | 75,14 |
| 02.05.25 16:08:11 | 0 | 74,48 |