BNP Paribas Knock-Out DAX
79,14 EUR +0,27 % (+0,21)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
12.05.25 17:15
Bid: 79,18 EUR
Size: 5.500
|
Ask: 79,19 EUR
Size: 5.500
79,14 EUR
+0,27 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:09:21 | 0 | 68,69 |
| 28.04.25 11:13:36 | 0 | 68,45 |
| 28.04.25 10:09:45 | 0 | 67,70 |
| 28.04.25 09:52:40 | 0 | 67,86 |
| 28.04.25 09:05:01 | 0 | 68,00 |
| 28.04.25 08:04:32 | 0 | 67,31 |
| 25.04.25 21:12:42 | 0 | 68,11 |
| 25.04.25 20:12:13 | 0 | 67,85 |
| 25.04.25 19:08:19 | 0 | 68,02 |
| 25.04.25 18:06:00 | 0 | 67,71 |
| 25.04.25 17:16:48 | 0 | 67,10 |
| 25.04.25 16:19:16 | 0 | 67,22 |
| 25.04.25 15:44:19 | 0 | 67,02 |
| 25.04.25 14:19:37 | 0 | 67,05 |
| 25.04.25 13:13:27 | 0 | 66,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:15:47 | 0 | 67,26 |
| 25.04.25 11:15:08 | 0 | 66,68 |
| 25.04.25 10:15:11 | 0 | 66,07 |
| 25.04.25 09:49:48 | 0 | 66,03 |
| 25.04.25 09:05:58 | 0 | 66,49 |
| 25.04.25 08:04:14 | 0 | 65,94 |
| 24.04.25 21:11:58 | 0 | 65,61 |
| 24.04.25 20:09:17 | 0 | 65,93 |
| 24.04.25 19:08:19 | 0 | 65,59 |
| 24.04.25 18:05:36 | 0 | 65,34 |
| 24.04.25 17:12:05 | 0 | 65,59 |
| 24.04.25 16:13:20 | 0 | 64,45 |
| 24.04.25 15:37:05 | 0 | 63,85 |
| 24.04.25 14:16:25 | 0 | 63,78 |
| 24.04.25 13:12:08 | 0 | 64,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:13:09 | 0 | 63,59 |
| 24.04.25 11:13:23 | 0 | 62,82 |
| 24.04.25 10:07:01 | 0 | 62,37 |
| 24.04.25 09:48:14 | 0 | 62,52 |
| 24.04.25 09:05:36 | 0 | 63,50 |
| 24.04.25 08:03:42 | 0 | 63,77 |
| 23.04.25 21:06:25 | 0 | 63,98 |
| 23.04.25 20:05:52 | 0 | 64,47 |
| 23.04.25 19:05:27 | 0 | 64,30 |
| 23.04.25 18:05:08 | 0 | 64,26 |
| 23.04.25 17:06:13 | 0 | 64,53 |
| 23.04.25 16:08:30 | 0 | 64,39 |
| 23.04.25 15:32:31 | 0 | 62,78 |
| 23.04.25 14:09:54 | 0 | 62,72 |
| 23.04.25 13:07:38 | 0 | 63,51 |