BNP Paribas Knock-Out DAX
82,20 EUR +2,34 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,20 EUR
+2,34 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:19:16 | 0 | 66,15 |
| 25.04.25 15:44:19 | 0 | 65,94 |
| 25.04.25 14:19:37 | 0 | 65,97 |
| 25.04.25 13:13:27 | 0 | 65,85 |
| 25.04.25 12:15:47 | 0 | 66,18 |
| 25.04.25 11:15:08 | 0 | 65,60 |
| 25.04.25 10:15:11 | 0 | 64,99 |
| 25.04.25 09:49:48 | 0 | 64,94 |
| 25.04.25 09:05:58 | 0 | 65,42 |
| 25.04.25 08:04:14 | 0 | 64,86 |
| 24.04.25 21:11:58 | 0 | 64,53 |
| 24.04.25 20:09:17 | 0 | 64,87 |
| 24.04.25 19:08:19 | 0 | 64,51 |
| 24.04.25 18:05:36 | 0 | 64,26 |
| 24.04.25 17:12:05 | 0 | 64,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:13:20 | 0 | 63,36 |
| 24.04.25 15:37:05 | 0 | 62,78 |
| 24.04.25 14:16:25 | 0 | 62,70 |
| 24.04.25 13:12:08 | 0 | 62,95 |
| 24.04.25 12:13:09 | 0 | 62,51 |
| 24.04.25 11:13:23 | 0 | 61,75 |
| 24.04.25 10:07:01 | 0 | 61,29 |
| 24.04.25 09:48:14 | 0 | 61,44 |
| 24.04.25 09:05:36 | 0 | 62,42 |
| 24.04.25 08:03:42 | 0 | 62,69 |
| 23.04.25 21:06:25 | 0 | 62,90 |
| 23.04.25 20:05:52 | 0 | 63,39 |
| 23.04.25 19:05:27 | 0 | 63,23 |
| 23.04.25 18:05:08 | 0 | 63,18 |
| 23.04.25 17:06:13 | 0 | 63,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:08:30 | 0 | 63,31 |
| 23.04.25 15:32:31 | 0 | 61,71 |
| 23.04.25 14:09:54 | 0 | 61,63 |
| 23.04.25 13:07:38 | 0 | 62,42 |
| 23.04.25 12:08:53 | 0 | 62,41 |
| 23.04.25 11:09:57 | 0 | 63,32 |
| 23.04.25 10:14:00 | 0 | 62,38 |
| 23.04.25 09:57:48 | 0 | 62,01 |
| 23.04.25 09:54:26 | 0 | 62,10 |
| 22.04.25 21:01:45 | 0 | 58,56 |
| 22.04.25 20:01:44 | 0 | 57,13 |
| 22.04.25 19:01:44 | 0 | 57,90 |
| 22.04.25 18:02:46 | 0 | 57,82 |
| 22.04.25 17:01:49 | 0 | 56,41 |
| 22.04.25 16:02:33 | 0 | 55,38 |