BNP Paribas Knock-Out DAX
82,20 EUR +2,34 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
19.05.25 21:12
Bid: 82,19 EUR
Size: 5.000
|
Ask: 82,20 EUR
Size: 5.000
82,20 EUR
+2,34 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:03:35 | 0 | 75,39 |
| 06.05.25 18:03:58 | 0 | 75,38 |
| 06.05.25 17:03:46 | 0 | 75,42 |
| 06.05.25 16:06:36 | 0 | 74,85 |
| 06.05.25 15:31:38 | 0 | 75,12 |
| 06.05.25 14:06:29 | 0 | 75,07 |
| 06.05.25 13:05:09 | 0 | 74,62 |
| 06.05.25 12:04:39 | 0 | 73,49 |
| 06.05.25 11:08:26 | 0 | 73,11 |
| 06.05.25 10:06:33 | 0 | 75,23 |
| 06.05.25 09:44:45 | 0 | 75,79 |
| 06.05.25 09:04:55 | 0 | 76,96 |
| 06.05.25 08:03:29 | 0 | 76,28 |
| 05.05.25 21:12:34 | 0 | 77,07 |
| 05.05.25 20:12:10 | 0 | 77,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:14:16 | 0 | 76,66 |
| 05.05.25 16:24:43 | 0 | 76,28 |
| 05.05.25 15:51:20 | 0 | 75,88 |
| 05.05.25 14:19:33 | 0 | 75,79 |
| 05.05.25 13:14:09 | 0 | 75,59 |
| 05.05.25 12:17:57 | 0 | 75,10 |
| 05.05.25 11:15:17 | 0 | 74,81 |
| 05.05.25 10:15:08 | 0 | 74,84 |
| 05.05.25 09:59:28 | 0 | 74,79 |
| 05.05.25 09:05:00 | 0 | 74,27 |
| 05.05.25 08:04:30 | 0 | 73,98 |
| 02.05.25 21:06:35 | 0 | 74,62 |
| 02.05.25 20:05:37 | 0 | 74,69 |
| 02.05.25 19:05:27 | 0 | 74,65 |
| 02.05.25 18:04:55 | 0 | 74,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:07:12 | 0 | 74,06 |
| 02.05.25 16:08:11 | 0 | 73,41 |
| 02.05.25 15:34:31 | 0 | 73,44 |
| 02.05.25 14:11:40 | 0 | 72,45 |
| 02.05.25 13:08:25 | 0 | 72,32 |
| 02.05.25 12:13:48 | 0 | 72,10 |
| 02.05.25 11:08:50 | 0 | 71,72 |
| 02.05.25 10:06:00 | 0 | 71,49 |
| 02.05.25 09:07:34 | 0 | 71,13 |
| 02.05.25 08:26:51 | 0 | 70,73 |
| 30.04.25 21:11:59 | 0 | 69,27 |
| 30.04.25 20:11:37 | 0 | 69,43 |
| 30.04.25 19:08:08 | 0 | 68,42 |
| 30.04.25 18:05:31 | 0 | 68,48 |
| 30.04.25 17:15:18 | 0 | 67,97 |