BNP Paribas Knock-Out DAX
82,20 EUR +2,34 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,20 EUR
+2,34 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:13:13 | 0 | 77,27 |
| 14.05.25 20:12:23 | 0 | 77,28 |
| 14.05.25 19:09:19 | 0 | 77,41 |
| 14.05.25 18:07:00 | 0 | 77,69 |
| 14.05.25 17:22:22 | 0 | 77,46 |
| 14.05.25 16:24:07 | 0 | 77,80 |
| 14.05.25 15:49:32 | 0 | 77,80 |
| 14.05.25 14:21:06 | 0 | 78,12 |
| 14.05.25 13:15:58 | 0 | 77,86 |
| 14.05.25 12:19:58 | 0 | 77,51 |
| 14.05.25 11:15:54 | 0 | 77,20 |
| 14.05.25 10:11:37 | 0 | 78,41 |
| 14.05.25 09:58:15 | 0 | 78,64 |
| 14.05.25 09:06:03 | 0 | 79,27 |
| 14.05.25 08:04:20 | 0 | 78,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:28 | 0 | 78,85 |
| 13.05.25 20:12:06 | 0 | 78,82 |
| 13.05.25 19:08:47 | 0 | 78,72 |
| 13.05.25 18:05:52 | 0 | 78,68 |
| 13.05.25 17:14:40 | 0 | 78,69 |
| 13.05.25 16:19:03 | 0 | 78,92 |
| 13.05.25 15:48:10 | 0 | 78,52 |
| 13.05.25 14:19:13 | 0 | 78,29 |
| 13.05.25 13:14:36 | 0 | 78,53 |
| 13.05.25 12:16:45 | 0 | 78,49 |
| 13.05.25 11:14:32 | 0 | 78,25 |
| 13.05.25 10:08:16 | 0 | 78,22 |
| 13.05.25 09:53:06 | 0 | 78,32 |
| 13.05.25 09:05:27 | 0 | 78,38 |
| 13.05.25 08:04:00 | 0 | 78,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:09:53 | 0 | 78,79 |
| 12.05.25 20:09:11 | 0 | 78,75 |
| 12.05.25 19:07:43 | 0 | 78,59 |
| 12.05.25 18:05:34 | 0 | 77,94 |
| 12.05.25 17:15:25 | 0 | 78,06 |
| 12.05.25 16:18:59 | 0 | 77,63 |
| 12.05.25 15:42:22 | 0 | 77,40 |
| 12.05.25 14:18:27 | 0 | 79,15 |
| 12.05.25 13:13:10 | 0 | 78,49 |
| 12.05.25 12:15:30 | 0 | 79,97 |
| 12.05.25 11:14:33 | 0 | 79,95 |
| 12.05.25 10:09:37 | 0 | 79,42 |
| 12.05.25 09:53:08 | 0 | 79,92 |
| 09.05.25 21:13:30 | 0 | 77,85 |
| 09.05.25 20:13:11 | 0 | 77,72 |