BNP Paribas Knock-Out DAX
82,20 EUR +2,34 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
19.05.25 21:12
Bid: 82,19 EUR
Size: 5.000
|
Ask: 82,20 EUR
Size: 5.000
82,20 EUR
+2,34 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:18:51 | 0 | 66,73 |
| 30.04.25 15:39:02 | 0 | 66,86 |
| 30.04.25 14:15:03 | 0 | 68,84 |
| 30.04.25 13:11:55 | 0 | 69,28 |
| 30.04.25 12:12:51 | 0 | 69,19 |
| 30.04.25 11:13:30 | 0 | 68,83 |
| 30.04.25 10:13:39 | 0 | 69,03 |
| 30.04.25 09:57:18 | 0 | 69,19 |
| 30.04.25 09:04:55 | 0 | 68,88 |
| 30.04.25 08:03:32 | 0 | 68,22 |
| 29.04.25 21:11:36 | 0 | 68,59 |
| 29.04.25 20:09:22 | 0 | 68,52 |
| 29.04.25 19:07:23 | 0 | 68,09 |
| 29.04.25 18:05:11 | 0 | 68,11 |
| 29.04.25 17:09:55 | 0 | 67,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:15:56 | 0 | 67,79 |
| 29.04.25 15:41:45 | 0 | 67,48 |
| 29.04.25 14:16:15 | 0 | 67,74 |
| 29.04.25 13:11:06 | 0 | 67,48 |
| 29.04.25 12:12:54 | 0 | 67,90 |
| 29.04.25 11:13:17 | 0 | 67,91 |
| 29.04.25 10:06:42 | 0 | 67,41 |
| 29.04.25 09:50:23 | 0 | 67,66 |
| 29.04.25 09:05:01 | 0 | 67,23 |
| 29.04.25 08:03:36 | 0 | 66,84 |
| 28.04.25 21:05:29 | 0 | 66,81 |
| 28.04.25 20:05:13 | 0 | 66,54 |
| 28.04.25 19:04:38 | 0 | 66,34 |
| 28.04.25 18:04:13 | 0 | 66,36 |
| 28.04.25 17:05:31 | 0 | 66,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:08:18 | 0 | 67,67 |
| 28.04.25 15:31:58 | 0 | 67,80 |
| 28.04.25 14:10:34 | 0 | 67,19 |
| 28.04.25 13:07:49 | 0 | 67,15 |
| 28.04.25 12:09:21 | 0 | 67,62 |
| 28.04.25 11:13:36 | 0 | 67,37 |
| 28.04.25 10:09:45 | 0 | 66,62 |
| 28.04.25 09:52:40 | 0 | 66,78 |
| 28.04.25 09:05:01 | 0 | 66,92 |
| 28.04.25 08:04:32 | 0 | 66,23 |
| 25.04.25 21:12:42 | 0 | 67,03 |
| 25.04.25 20:12:13 | 0 | 66,77 |
| 25.04.25 19:08:19 | 0 | 66,94 |
| 25.04.25 18:06:00 | 0 | 66,63 |
| 25.04.25 17:16:48 | 0 | 66,03 |