BNP Paribas Knock-Out DAX
82,20 EUR +2,34 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4S | ISIN DE000PE4E4S0 | Zertifikat
19.05.25 21:12
Bid: 82,19 EUR
Size: 5.000
|
Ask: 82,20 EUR
Size: 5.000
82,20 EUR
+2,34 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:10 | 0 | 77,42 |
| 09.05.25 18:06:19 | 0 | 77,51 |
| 09.05.25 17:16:30 | 0 | 77,59 |
| 09.05.25 16:21:20 | 0 | 77,75 |
| 09.05.25 15:45:00 | 0 | 77,68 |
| 09.05.25 14:19:48 | 0 | 77,64 |
| 09.05.25 13:14:46 | 0 | 77,69 |
| 09.05.25 12:19:49 | 0 | 77,75 |
| 09.05.25 11:15:33 | 0 | 77,36 |
| 09.05.25 10:08:35 | 0 | 77,48 |
| 09.05.25 09:54:07 | 0 | 77,66 |
| 09.05.25 09:05:27 | 0 | 77,30 |
| 09.05.25 08:03:59 | 0 | 77,38 |
| 08.05.25 21:02:50 | 0 | 77,19 |
| 08.05.25 20:02:32 | 0 | 77,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:02:36 | 0 | 77,33 |
| 08.05.25 18:03:32 | 0 | 77,02 |
| 08.05.25 17:03:35 | 0 | 75,82 |
| 08.05.25 16:04:18 | 0 | 75,87 |
| 08.05.25 15:28:45 | 0 | 76,12 |
| 08.05.25 14:04:26 | 0 | 76,84 |
| 08.05.25 13:03:45 | 0 | 76,74 |
| 08.05.25 12:03:41 | 0 | 76,86 |
| 08.05.25 11:05:11 | 0 | 76,39 |
| 08.05.25 10:04:23 | 0 | 75,87 |
| 08.05.25 09:11:47 | 0 | 75,80 |
| 08.05.25 08:30:17 | 0 | 75,44 |
| 08.05.25 08:16:26 | 0 | 75,27 |
| 07.05.25 21:11:56 | 0 | 74,30 |
| 07.05.25 20:11:50 | 0 | 73,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:08:31 | 0 | 74,50 |
| 07.05.25 18:05:18 | 0 | 74,46 |
| 07.05.25 17:14:56 | 0 | 74,51 |
| 07.05.25 16:16:00 | 0 | 74,82 |
| 07.05.25 15:38:19 | 0 | 74,25 |
| 07.05.25 14:15:47 | 0 | 75,32 |
| 07.05.25 13:12:17 | 0 | 75,38 |
| 07.05.25 12:13:50 | 0 | 75,36 |
| 07.05.25 11:13:00 | 0 | 75,51 |
| 07.05.25 10:12:51 | 0 | 75,90 |
| 07.05.25 09:52:10 | 0 | 75,79 |
| 07.05.25 09:05:04 | 0 | 75,54 |
| 07.05.25 08:03:26 | 0 | 76,10 |
| 06.05.25 21:04:16 | 0 | 75,30 |
| 06.05.25 20:03:29 | 0 | 75,01 |