BNP Paribas Knock-Out DAX
82,56 EUR +2,33 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,56 EUR
+2,33 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:16:48 | 0 | 66,38 |
| 25.04.25 16:19:16 | 0 | 66,51 |
| 25.04.25 15:44:19 | 0 | 66,30 |
| 25.04.25 14:19:37 | 0 | 66,33 |
| 25.04.25 13:13:27 | 0 | 66,20 |
| 25.04.25 12:15:47 | 0 | 66,54 |
| 25.04.25 11:15:08 | 0 | 65,96 |
| 25.04.25 10:15:11 | 0 | 65,35 |
| 25.04.25 09:49:48 | 0 | 65,30 |
| 25.04.25 09:05:58 | 0 | 65,77 |
| 25.04.25 08:04:14 | 0 | 65,22 |
| 24.04.25 21:11:58 | 0 | 64,89 |
| 24.04.25 20:09:17 | 0 | 65,23 |
| 24.04.25 19:08:19 | 0 | 64,87 |
| 24.04.25 18:05:36 | 0 | 64,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:12:05 | 0 | 64,87 |
| 24.04.25 16:13:20 | 0 | 63,72 |
| 24.04.25 15:37:05 | 0 | 63,14 |
| 24.04.25 14:16:25 | 0 | 63,06 |
| 24.04.25 13:12:08 | 0 | 63,31 |
| 24.04.25 12:13:09 | 0 | 62,87 |
| 24.04.25 11:13:23 | 0 | 62,11 |
| 24.04.25 10:07:01 | 0 | 61,65 |
| 24.04.25 09:48:14 | 0 | 61,80 |
| 24.04.25 09:05:36 | 0 | 62,77 |
| 24.04.25 08:03:42 | 0 | 63,05 |
| 23.04.25 21:06:25 | 0 | 63,26 |
| 23.04.25 20:05:52 | 0 | 63,75 |
| 23.04.25 19:05:27 | 0 | 63,59 |
| 23.04.25 18:05:08 | 0 | 63,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:06:13 | 0 | 63,82 |
| 23.04.25 16:08:30 | 0 | 63,67 |
| 23.04.25 15:32:31 | 0 | 62,14 |
| 23.04.25 14:09:54 | 0 | 62,00 |
| 23.04.25 13:07:38 | 0 | 62,79 |
| 23.04.25 12:08:53 | 0 | 62,74 |
| 23.04.25 11:09:57 | 0 | 63,68 |
| 23.04.25 10:14:00 | 0 | 62,73 |
| 23.04.25 09:57:48 | 0 | 62,37 |
| 23.04.25 09:54:26 | 0 | 62,46 |
| 22.04.25 21:01:45 | 0 | 58,92 |
| 22.04.25 20:01:44 | 0 | 57,49 |
| 22.04.25 19:01:44 | 0 | 58,25 |
| 22.04.25 18:02:46 | 0 | 58,18 |
| 22.04.25 17:01:49 | 0 | 56,77 |