BNP Paribas Knock-Out DAX
82,56 EUR +2,33 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,56 EUR
+2,33 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:13:13 | 0 | 77,63 |
| 14.05.25 20:12:23 | 0 | 77,65 |
| 14.05.25 19:09:19 | 0 | 77,77 |
| 14.05.25 18:07:00 | 0 | 78,05 |
| 14.05.25 17:22:22 | 0 | 77,82 |
| 14.05.25 16:24:07 | 0 | 78,15 |
| 14.05.25 15:49:32 | 0 | 78,16 |
| 14.05.25 14:21:06 | 0 | 78,48 |
| 14.05.25 13:15:58 | 0 | 78,22 |
| 14.05.25 12:19:58 | 0 | 77,87 |
| 14.05.25 11:15:54 | 0 | 77,56 |
| 14.05.25 10:11:37 | 0 | 78,77 |
| 14.05.25 09:58:15 | 0 | 79,00 |
| 14.05.25 09:06:03 | 0 | 79,63 |
| 14.05.25 08:04:20 | 0 | 78,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:28 | 0 | 79,21 |
| 13.05.25 20:12:06 | 0 | 79,18 |
| 13.05.25 19:08:47 | 0 | 79,08 |
| 13.05.25 18:05:52 | 0 | 79,04 |
| 13.05.25 17:14:40 | 0 | 79,05 |
| 13.05.25 16:19:03 | 0 | 79,28 |
| 13.05.25 15:48:10 | 0 | 78,88 |
| 13.05.25 14:19:13 | 0 | 78,65 |
| 13.05.25 13:14:36 | 0 | 78,89 |
| 13.05.25 12:16:45 | 0 | 78,85 |
| 13.05.25 11:14:32 | 0 | 78,62 |
| 13.05.25 10:08:16 | 0 | 78,58 |
| 13.05.25 09:53:06 | 0 | 78,68 |
| 13.05.25 09:05:27 | 0 | 78,74 |
| 13.05.25 08:04:00 | 0 | 78,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:09:53 | 0 | 79,15 |
| 12.05.25 20:09:11 | 0 | 79,11 |
| 12.05.25 19:07:43 | 0 | 78,95 |
| 12.05.25 18:05:34 | 0 | 78,30 |
| 12.05.25 17:15:25 | 0 | 78,42 |
| 12.05.25 16:18:59 | 0 | 77,99 |
| 12.05.25 15:42:22 | 0 | 77,80 |
| 12.05.25 14:18:27 | 0 | 79,51 |
| 12.05.25 13:13:10 | 0 | 78,86 |
| 12.05.25 12:15:30 | 0 | 80,33 |
| 12.05.25 11:14:33 | 0 | 80,31 |
| 12.05.25 10:09:37 | 0 | 79,75 |
| 12.05.25 09:53:08 | 0 | 80,27 |
| 09.05.25 21:13:30 | 0 | 78,21 |
| 09.05.25 20:13:11 | 0 | 78,08 |