BNP Paribas Knock-Out DAX
82,56 EUR +2,33 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,56 EUR
+2,33 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:03:35 | 0 | 75,76 |
| 06.05.25 18:03:58 | 0 | 75,74 |
| 06.05.25 17:03:46 | 0 | 75,78 |
| 06.05.25 16:06:36 | 0 | 75,21 |
| 06.05.25 15:31:38 | 0 | 75,46 |
| 06.05.25 14:06:29 | 0 | 75,43 |
| 06.05.25 13:05:09 | 0 | 74,98 |
| 06.05.25 12:04:39 | 0 | 73,85 |
| 06.05.25 11:08:26 | 0 | 73,47 |
| 06.05.25 10:06:33 | 0 | 75,59 |
| 06.05.25 09:44:45 | 0 | 76,18 |
| 06.05.25 09:04:55 | 0 | 77,34 |
| 06.05.25 08:03:29 | 0 | 76,64 |
| 05.05.25 21:12:37 | 0 | 77,43 |
| 05.05.25 20:12:13 | 0 | 77,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:08:26 | 0 | 77,23 |
| 05.05.25 17:14:20 | 0 | 77,03 |
| 05.05.25 16:24:45 | 0 | 76,64 |
| 05.05.25 15:51:23 | 0 | 76,21 |
| 05.05.25 14:19:34 | 0 | 76,16 |
| 05.05.25 13:14:09 | 0 | 75,95 |
| 05.05.25 12:17:57 | 0 | 75,46 |
| 05.05.25 11:15:17 | 0 | 75,17 |
| 05.05.25 10:15:08 | 0 | 75,20 |
| 05.05.25 09:59:28 | 0 | 75,15 |
| 05.05.25 09:04:58 | 0 | 74,61 |
| 05.05.25 08:04:30 | 0 | 74,34 |
| 02.05.25 21:06:31 | 0 | 75,00 |
| 02.05.25 20:05:34 | 0 | 75,06 |
| 02.05.25 19:05:26 | 0 | 75,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:55 | 0 | 74,96 |
| 02.05.25 17:07:12 | 0 | 74,42 |
| 02.05.25 16:08:11 | 0 | 73,78 |
| 02.05.25 15:34:31 | 0 | 73,80 |
| 02.05.25 14:11:40 | 0 | 72,81 |
| 02.05.25 13:08:25 | 0 | 72,68 |
| 02.05.25 12:13:48 | 0 | 72,47 |
| 02.05.25 11:08:50 | 0 | 72,08 |
| 02.05.25 10:06:00 | 0 | 71,85 |
| 02.05.25 09:07:34 | 0 | 71,47 |
| 02.05.25 08:26:51 | 0 | 71,09 |
| 30.04.25 21:11:59 | 0 | 69,63 |
| 30.04.25 20:11:37 | 0 | 69,78 |
| 30.04.25 19:08:08 | 0 | 68,78 |
| 30.04.25 18:05:31 | 0 | 68,84 |