BNP Paribas Knock-Out DAX
82,56 EUR +2,33 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,56 EUR
+2,33 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:10 | 0 | 77,78 |
| 09.05.25 18:06:19 | 0 | 77,87 |
| 09.05.25 17:16:30 | 0 | 77,95 |
| 09.05.25 16:21:20 | 0 | 78,11 |
| 09.05.25 15:45:00 | 0 | 78,04 |
| 09.05.25 14:19:48 | 0 | 78,00 |
| 09.05.25 13:14:46 | 0 | 78,05 |
| 09.05.25 12:19:49 | 0 | 78,12 |
| 09.05.25 11:15:33 | 0 | 77,72 |
| 09.05.25 10:08:34 | 0 | 77,84 |
| 09.05.25 09:54:07 | 0 | 78,02 |
| 09.05.25 09:05:27 | 0 | 77,66 |
| 09.05.25 08:03:59 | 0 | 77,74 |
| 08.05.25 21:02:50 | 0 | 77,58 |
| 08.05.25 20:02:32 | 0 | 77,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:02:36 | 0 | 77,70 |
| 08.05.25 18:03:32 | 0 | 77,38 |
| 08.05.25 17:03:35 | 0 | 76,18 |
| 08.05.25 16:04:18 | 0 | 76,22 |
| 08.05.25 15:28:45 | 0 | 76,48 |
| 08.05.25 14:04:26 | 0 | 77,20 |
| 08.05.25 13:03:45 | 0 | 77,10 |
| 08.05.25 12:03:41 | 0 | 77,21 |
| 08.05.25 11:05:11 | 0 | 76,75 |
| 08.05.25 10:04:23 | 0 | 76,17 |
| 08.05.25 09:11:48 | 0 | 76,14 |
| 08.05.25 08:30:17 | 0 | 75,80 |
| 08.05.25 08:16:26 | 0 | 75,63 |
| 07.05.25 21:12:04 | 0 | 74,66 |
| 07.05.25 20:11:57 | 0 | 74,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:08:36 | 0 | 74,87 |
| 07.05.25 18:05:20 | 0 | 74,84 |
| 07.05.25 17:14:57 | 0 | 74,87 |
| 07.05.25 16:16:01 | 0 | 75,18 |
| 07.05.25 15:38:21 | 0 | 74,63 |
| 07.05.25 14:15:48 | 0 | 75,70 |
| 07.05.25 13:12:17 | 0 | 75,73 |
| 07.05.25 12:13:49 | 0 | 75,70 |
| 07.05.25 11:12:58 | 0 | 75,87 |
| 07.05.25 10:12:51 | 0 | 76,27 |
| 07.05.25 09:52:10 | 0 | 76,15 |
| 07.05.25 09:05:04 | 0 | 75,89 |
| 07.05.25 08:03:26 | 0 | 76,46 |
| 06.05.25 21:04:16 | 0 | 75,66 |
| 06.05.25 20:03:29 | 0 | 75,36 |