BNP Paribas Knock-Out DAX
82,56 EUR +2,33 % (+1,88)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
82,56 EUR
+2,33 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:15:18 | 0 | 68,33 |
| 30.04.25 16:18:51 | 0 | 67,09 |
| 30.04.25 15:39:02 | 0 | 67,22 |
| 30.04.25 14:15:03 | 0 | 69,20 |
| 30.04.25 13:11:56 | 0 | 69,65 |
| 30.04.25 12:12:51 | 0 | 69,55 |
| 30.04.25 11:13:30 | 0 | 69,19 |
| 30.04.25 10:13:39 | 0 | 69,39 |
| 30.04.25 09:57:18 | 0 | 69,55 |
| 30.04.25 09:04:55 | 0 | 69,24 |
| 30.04.25 08:03:32 | 0 | 68,58 |
| 29.04.25 21:11:36 | 0 | 68,95 |
| 29.04.25 20:09:22 | 0 | 68,88 |
| 29.04.25 19:07:23 | 0 | 68,45 |
| 29.04.25 18:05:11 | 0 | 68,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:09:55 | 0 | 68,26 |
| 29.04.25 16:15:56 | 0 | 68,15 |
| 29.04.25 15:41:45 | 0 | 67,84 |
| 29.04.25 14:16:15 | 0 | 68,11 |
| 29.04.25 13:11:06 | 0 | 67,84 |
| 29.04.25 12:12:54 | 0 | 68,26 |
| 29.04.25 11:13:17 | 0 | 68,27 |
| 29.04.25 10:06:42 | 0 | 67,77 |
| 29.04.25 09:50:23 | 0 | 68,03 |
| 29.04.25 09:05:01 | 0 | 67,59 |
| 29.04.25 08:03:36 | 0 | 67,20 |
| 28.04.25 21:05:27 | 0 | 67,17 |
| 28.04.25 20:05:12 | 0 | 66,90 |
| 28.04.25 19:04:38 | 0 | 66,70 |
| 28.04.25 18:04:13 | 0 | 66,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:05:31 | 0 | 67,22 |
| 28.04.25 16:08:18 | 0 | 68,03 |
| 28.04.25 15:31:58 | 0 | 68,17 |
| 28.04.25 14:10:34 | 0 | 67,57 |
| 28.04.25 13:07:49 | 0 | 67,51 |
| 28.04.25 12:09:21 | 0 | 67,98 |
| 28.04.25 11:13:36 | 0 | 67,73 |
| 28.04.25 10:09:45 | 0 | 66,98 |
| 28.04.25 09:52:40 | 0 | 67,14 |
| 28.04.25 09:05:01 | 0 | 67,30 |
| 28.04.25 08:04:32 | 0 | 66,59 |
| 25.04.25 21:12:42 | 0 | 67,39 |
| 25.04.25 20:12:13 | 0 | 67,13 |
| 25.04.25 19:08:19 | 0 | 67,30 |
| 25.04.25 18:06:00 | 0 | 66,99 |