Soc. Generale Knock-Out DJI2MN
68,200 EUR -1,35 % (-0,930)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
17.06.24 12:18
Bid: 68,610 EUR
Size: 10.000
|
Ask: 68,620 EUR
Size: 10.000
68,200 EUR
-1,35 %
(-0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:13:41 | 0 | 64,770 |
| 31.05.24 15:37:54 | 0 | 66,050 |
| 31.05.24 14:21:20 | 0 | 65,110 |
| 31.05.24 13:14:59 | 0 | 64,920 |
| 31.05.24 12:07:53 | 0 | 64,970 |
| 31.05.24 11:10:02 | 0 | 65,110 |
| 31.05.24 11:04:34 | 0 | 65,050 |
| 31.05.24 09:57:26 | 0 | 65,290 |
| 31.05.24 09:28:21 | 0 | 65,210 |
| 31.05.24 08:55:01 | 0 | 65,360 |
| 31.05.24 08:35:44 | 0 | 65,270 |
| 30.05.24 21:39:15 | 0 | 64,840 |
| 30.05.24 21:13:29 | 0 | 65,350 |
| 30.05.24 20:07:51 | 0 | 65,520 |
| 30.05.24 18:54:54 | 0 | 65,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:52:10 | 0 | 65,030 |
| 30.05.24 16:47:26 | 0 | 64,520 |
| 30.05.24 15:32:13 | 0 | 65,550 |
| 30.05.24 14:31:09 | 0 | 65,200 |
| 30.05.24 14:24:21 | 0 | 64,920 |
| 30.05.24 13:15:05 | 0 | 65,050 |
| 30.05.24 12:15:02 | 0 | 64,970 |
| 30.05.24 11:00:31 | 0 | 65,290 |
| 30.05.24 10:08:45 | 0 | 65,040 |
| 30.05.24 09:55:49 | 0 | 65,270 |
| 30.05.24 09:13:46 | 0 | 65,060 |
| 30.05.24 08:56:07 | 0 | 64,890 |
| 29.05.24 21:42:29 | 0 | 68,830 |
| 29.05.24 21:11:34 | 0 | 68,280 |
| 29.05.24 20:05:16 | 0 | 68,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:03:31 | 0 | 68,480 |
| 29.05.24 17:52:46 | 0 | 68,640 |
| 29.05.24 16:46:06 | 0 | 68,880 |
| 29.05.24 15:43:37 | 0 | 68,600 |
| 29.05.24 14:29:39 | 0 | 69,580 |
| 29.05.24 13:24:05 | 0 | 69,490 |
| 29.05.24 12:34:39 | 0 | 69,780 |
| 29.05.24 12:17:03 | 0 | 69,780 |
| 29.05.24 11:46:27 | 0 | 69,890 |
| 29.05.24 11:03:11 | 0 | 70,220 |
| 29.05.24 09:48:30 | 0 | 70,070 |
| 29.05.24 09:14:17 | 0 | 70,380 |
| 29.05.24 08:57:57 | 0 | 70,490 |
| 29.05.24 08:23:05 | 0 | 70,440 |
| 28.05.24 21:49:46 | 0 | 71,100 |