Soc. Generale Knock-Out DJI2MN
73,870 EUR -0,55 % (-0,410)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
24.05.24 21:50
Bid: 74,140 EUR
Size: 150
|
Ask: 74,150 EUR
Size: 150
73,870 EUR
-0,55 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:16 | 0 | 73,870 |
| 24.05.24 21:12:09 | 0 | 74,020 |
| 24.05.24 20:04:13 | 0 | 74,730 |
| 24.05.24 19:01:44 | 0 | 74,710 |
| 24.05.24 17:45:49 | 0 | 74,820 |
| 24.05.24 16:40:11 | 0 | 74,220 |
| 24.05.24 16:38:12 | 0 | 74,400 |
| 24.05.24 15:48:39 | 0 | 74,770 |
| 24.05.24 15:31:41 | 0 | 74,740 |
| 24.05.24 14:26:04 | 0 | 74,320 |
| 24.05.24 13:12:48 | 0 | 74,600 |
| 24.05.24 13:06:07 | 0 | 74,590 |
| 24.05.24 12:10:12 | 0 | 74,770 |
| 24.05.24 10:55:26 | 0 | 74,770 |
| 24.05.24 09:45:29 | 0 | 74,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:49:04 | 0 | 74,290 |
| 23.05.24 21:41:40 | 0 | 74,280 |
| 23.05.24 20:36:47 | 0 | 74,450 |
| 23.05.24 19:35:18 | 0 | 75,890 |
| 23.05.24 18:24:20 | 0 | 77,420 |
| 23.05.24 17:12:19 | 0 | 77,510 |
| 23.05.24 16:09:49 | 0 | 77,750 |
| 23.05.24 15:52:02 | 0 | 77,820 |
| 23.05.24 15:02:48 | 0 | 80,430 |
| 23.05.24 14:01:55 | 0 | 80,470 |
| 23.05.24 12:58:00 | 0 | 80,370 |
| 23.05.24 12:35:19 | 0 | 80,330 |
| 23.05.24 11:52:36 | 0 | 80,260 |
| 23.05.24 11:07:41 | 0 | 80,030 |
| 23.05.24 10:51:32 | 0 | 79,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:50:16 | 0 | 80,280 |
| 23.05.24 09:28:17 | 0 | 80,480 |
| 23.05.24 08:51:44 | 0 | 80,430 |
| 23.05.24 08:25:13 | 0 | 80,510 |
| 22.05.24 21:49:54 | 0 | 79,350 |
| 22.05.24 20:40:28 | 0 | 79,130 |
| 22.05.24 19:32:56 | 0 | 81,170 |
| 22.05.24 18:31:41 | 0 | 81,310 |
| 22.05.24 17:27:16 | 0 | 81,390 |
| 22.05.24 16:22:21 | 0 | 81,680 |
| 22.05.24 15:21:58 | 0 | 81,100 |
| 22.05.24 14:11:17 | 0 | 81,180 |
| 22.05.24 13:16:33 | 0 | 81,370 |
| 22.05.24 12:56:06 | 0 | 81,400 |
| 22.05.24 11:55:52 | 0 | 81,410 |