Soc. Generale Knock-Out DJI2MN
69,010 EUR -0,17 % (-0,120)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
17.06.24 10:06
Bid: 69,100 EUR
Size: 10.000
|
Ask: 69,110 EUR
Size: 10.000
69,010 EUR
-0,17 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:55 | 0 | 69,010 |
| 09:57:28 | 0 | 69,210 |
| 09:26:31 | 0 | 69,270 |
| 08:51:21 | 0 | 69,190 |
| 14.06.24 21:35:37 | 0 | 69,130 |
| 14.06.24 21:02:18 | 0 | 69,150 |
| 14.06.24 19:49:47 | 0 | 68,770 |
| 14.06.24 18:36:12 | 0 | 68,960 |
| 14.06.24 17:28:24 | 0 | 68,790 |
| 14.06.24 16:47:40 | 0 | 67,740 |
| 14.06.24 16:22:53 | 0 | 67,490 |
| 14.06.24 15:51:26 | 0 | 68,040 |
| 14.06.24 15:22:26 | 0 | 67,790 |
| 14.06.24 14:20:28 | 0 | 67,670 |
| 14.06.24 13:09:25 | 0 | 66,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:08:09 | 0 | 67,160 |
| 14.06.24 11:54:25 | 0 | 67,770 |
| 14.06.24 10:58:45 | 0 | 68,340 |
| 14.06.24 09:49:55 | 0 | 68,780 |
| 14.06.24 08:52:20 | 0 | 69,300 |
| 13.06.24 21:42:40 | 0 | 69,740 |
| 13.06.24 21:22:16 | 0 | 69,910 |
| 13.06.24 20:13:08 | 0 | 69,500 |
| 13.06.24 19:01:53 | 0 | 68,520 |
| 13.06.24 17:53:41 | 0 | 68,130 |
| 13.06.24 16:48:33 | 0 | 67,770 |
| 13.06.24 16:23:33 | 0 | 68,040 |
| 13.06.24 15:40:47 | 0 | 68,580 |
| 13.06.24 15:38:59 | 0 | 68,610 |
| 13.06.24 14:24:26 | 0 | 69,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:14:16 | 0 | 69,010 |
| 13.06.24 12:01:32 | 0 | 69,050 |
| 13.06.24 10:48:21 | 0 | 68,960 |
| 13.06.24 09:56:41 | 0 | 69,380 |
| 13.06.24 09:48:01 | 0 | 69,620 |
| 13.06.24 09:46:26 | 0 | 69,610 |
| 13.06.24 08:57:13 | 0 | 69,750 |
| 12.06.24 21:50:31 | 0 | 69,780 |
| 12.06.24 21:08:32 | 0 | 70,640 |
| 12.06.24 19:56:07 | 0 | 70,650 |
| 12.06.24 18:50:48 | 0 | 70,420 |
| 12.06.24 18:07:12 | 0 | 70,980 |
| 12.06.24 17:37:17 | 0 | 70,950 |
| 12.06.24 17:06:42 | 0 | 71,670 |
| 12.06.24 16:35:40 | 0 | 72,390 |