Soc. Generale Knock-Out DJI2MN
65,68 EUR +2,11 % (+1,36)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
65,68 EUR
+2,11 %
(+1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:37 | 0 | 65,68 |
31.05.24 17:23:15 | 0 | 65,45 |
31.05.24 16:23:46 | 0 | 65,43 |
31.05.24 15:23:29 | 0 | 65,54 |
31.05.24 14:20:01 | 0 | 65,01 |
31.05.24 12:35:28 | 0 | 64,65 |
31.05.24 11:57:05 | 0 | 64,95 |
31.05.24 10:13:56 | 0 | 65,35 |
31.05.24 10:01:37 | 0 | 65,26 |
30.05.24 21:49:31 | 0 | 64,32 |
30.05.24 20:49:30 | 0 | 65,22 |
30.05.24 19:49:12 | 0 | 65,68 |
30.05.24 18:48:20 | 0 | 65,46 |
30.05.24 17:57:33 | 0 | 65,02 |
30.05.24 17:24:23 | 0 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:32 | 0 | 64,48 |
30.05.24 15:44:18 | 0 | 65,10 |
30.05.24 15:13:20 | 0 | 64,86 |
30.05.24 14:13:28 | 0 | 64,95 |
30.05.24 12:26:06 | 0 | 65,07 |
30.05.24 11:32:34 | 0 | 65,13 |
29.05.24 21:36:15 | 0 | 68,83 |
29.05.24 20:36:19 | 0 | 68,24 |
29.05.24 19:36:19 | 0 | 68,52 |
29.05.24 18:36:08 | 0 | 68,76 |
29.05.24 17:20:49 | 0 | 68,58 |
29.05.24 16:20:45 | 0 | 68,97 |
29.05.24 15:20:32 | 0 | 69,37 |
29.05.24 14:19:42 | 0 | 69,83 |
29.05.24 13:11:27 | 0 | 69,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:49:07 | 0 | 69,84 |
29.05.24 08:53:18 | 0 | 70,52 |
28.05.24 21:49:12 | 0 | 71,15 |
28.05.24 20:48:37 | 0 | 70,65 |
28.05.24 19:37:35 | 0 | 71,56 |
28.05.24 18:37:23 | 0 | 72,16 |
28.05.24 17:20:45 | 0 | 72,36 |
28.05.24 16:58:54 | 0 | 72,25 |
28.05.24 16:19:33 | 0 | 72,66 |
28.05.24 15:19:25 | 0 | 73,10 |
28.05.24 14:19:45 | 0 | 73,16 |
28.05.24 13:58:23 | 0 | 73,17 |
28.05.24 13:18:02 | 0 | 73,13 |
28.05.24 12:21:20 | 0 | 73,60 |
28.05.24 11:39:15 | 0 | 73,80 |