Soc. Generale Knock-Out DJI2MN
69,210 EUR +0,12 % (+0,080)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
17.06.24 09:57
Bid: 69,230 EUR
Size: 10.000
|
Ask: 69,240 EUR
Size: 10.000
69,210 EUR
+0,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:30:19 | 0 | 73,480 |
| 12.06.24 15:23:43 | 0 | 73,410 |
| 12.06.24 14:17:51 | 0 | 71,110 |
| 12.06.24 13:13:24 | 0 | 71,100 |
| 12.06.24 12:11:56 | 0 | 71,060 |
| 12.06.24 12:05:20 | 0 | 71,060 |
| 12.06.24 10:59:05 | 0 | 71,140 |
| 12.06.24 10:46:31 | 0 | 71,100 |
| 12.06.24 09:52:25 | 0 | 71,120 |
| 12.06.24 09:00:17 | 0 | 71,070 |
| 11.06.24 21:37:40 | 0 | 70,400 |
| 11.06.24 21:24:33 | 0 | 70,470 |
| 11.06.24 20:15:37 | 0 | 70,220 |
| 11.06.24 19:10:02 | 0 | 69,550 |
| 11.06.24 17:56:55 | 0 | 69,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:44:19 | 0 | 70,270 |
| 11.06.24 11:15:23 | 0 | 71,070 |
| 11.06.24 11:02:05 | 0 | 71,140 |
| 11.06.24 10:01:23 | 0 | 71,390 |
| 11.06.24 08:51:03 | 0 | 71,780 |
| 11.06.24 08:34:50 | 0 | 71,830 |
| 10.06.24 21:46:29 | 0 | 71,500 |
| 10.06.24 21:19:57 | 0 | 71,660 |
| 10.06.24 20:09:07 | 0 | 71,810 |
| 10.06.24 18:55:45 | 0 | 71,050 |
| 10.06.24 17:42:41 | 0 | 70,900 |
| 10.06.24 17:31:44 | 0 | 70,940 |
| 10.06.24 17:15:18 | 0 | 70,480 |
| 10.06.24 16:39:34 | 0 | 70,870 |
| 10.06.24 15:38:29 | 0 | 70,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:22:04 | 0 | 71,080 |
| 10.06.24 13:06:24 | 0 | 70,740 |
| 10.06.24 12:05:25 | 0 | 70,260 |
| 10.06.24 11:35:38 | 0 | 70,320 |
| 10.06.24 10:56:36 | 0 | 70,340 |
| 10.06.24 09:47:08 | 0 | 70,650 |
| 10.06.24 09:27:18 | 0 | 70,560 |
| 10.06.24 08:58:04 | 0 | 70,640 |
| 10.06.24 08:19:46 | 0 | 70,950 |
| 07.06.24 21:35:44 | 0 | 71,790 |
| 07.06.24 21:21:30 | 0 | 71,610 |
| 07.06.24 20:09:31 | 0 | 71,780 |
| 07.06.24 19:01:12 | 0 | 72,530 |
| 07.06.24 17:55:18 | 0 | 72,400 |
| 07.06.24 16:43:43 | 0 | 73,550 |