Soc. Generale Knock-Out DJI2MN
69,270 EUR +0,20 % (+0,140)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
17.06.24 09:26
Bid: 69,250 EUR
Size: 10.000
|
Ask: 69,260 EUR
Size: 10.000
69,270 EUR
+0,20 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:34:45 | 0 | 70,800 |
| 07.06.24 15:25:20 | 0 | 71,300 |
| 07.06.24 14:22:34 | 0 | 71,550 |
| 07.06.24 13:17:09 | 0 | 71,380 |
| 07.06.24 12:04:34 | 0 | 71,580 |
| 07.06.24 11:45:06 | 0 | 71,440 |
| 07.06.24 11:04:05 | 0 | 71,380 |
| 07.06.24 09:53:45 | 0 | 71,770 |
| 07.06.24 08:58:07 | 0 | 72,120 |
| 07.06.24 08:16:19 | 0 | 72,190 |
| 06.06.24 21:44:29 | 0 | 71,480 |
| 06.06.24 21:22:41 | 0 | 71,450 |
| 06.06.24 20:07:00 | 0 | 70,770 |
| 06.06.24 18:58:50 | 0 | 71,090 |
| 06.06.24 17:43:44 | 0 | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:41:37 | 0 | 70,990 |
| 06.06.24 15:48:54 | 0 | 72,160 |
| 06.06.24 15:39:25 | 0 | 70,770 |
| 06.06.24 14:35:28 | 0 | 70,360 |
| 06.06.24 13:19:36 | 0 | 70,660 |
| 06.06.24 13:05:20 | 0 | 70,700 |
| 06.06.24 12:05:52 | 0 | 70,680 |
| 06.06.24 11:15:26 | 0 | 70,610 |
| 06.06.24 10:57:50 | 0 | 70,530 |
| 06.06.24 09:57:20 | 0 | 70,540 |
| 06.06.24 09:22:33 | 0 | 70,660 |
| 06.06.24 08:51:25 | 0 | 70,730 |
| 05.06.24 21:44:19 | 0 | 70,520 |
| 05.06.24 21:20:23 | 0 | 70,860 |
| 05.06.24 20:18:52 | 0 | 70,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:16:50 | 0 | 70,320 |
| 05.06.24 18:09:52 | 0 | 70,510 |
| 05.06.24 16:54:31 | 0 | 69,680 |
| 05.06.24 16:12:05 | 0 | 68,770 |
| 05.06.24 15:47:08 | 0 | 70,250 |
| 05.06.24 14:45:27 | 0 | 70,910 |
| 05.06.24 13:33:14 | 0 | 70,580 |
| 05.06.24 12:45:09 | 0 | 70,470 |
| 05.06.24 12:23:16 | 0 | 70,650 |
| 05.06.24 11:36:24 | 0 | 70,400 |
| 05.06.24 11:08:07 | 0 | 70,520 |
| 05.06.24 09:55:59 | 0 | 70,750 |
| 05.06.24 09:11:40 | 0 | 70,610 |
| 05.06.24 08:54:48 | 0 | 70,620 |
| 05.06.24 08:25:01 | 0 | 70,800 |