Soc. Generale Knock-Out DJI2MN
69,010 EUR -0,17 % (-0,120)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR3 | ISIN DE000SQ3FR38 | Zertifikat
17.06.24 10:06
Bid: 69,100 EUR
Size: 10.000
|
Ask: 69,110 EUR
Size: 10.000
69,010 EUR
-0,17 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:54:48 | 0 | 70,620 |
| 05.06.24 08:25:01 | 0 | 70,800 |
| 04.06.24 21:39:15 | 0 | 69,380 |
| 04.06.24 21:04:50 | 0 | 69,280 |
| 04.06.24 20:03:31 | 0 | 69,600 |
| 04.06.24 18:55:49 | 0 | 68,780 |
| 04.06.24 17:43:12 | 0 | 68,270 |
| 04.06.24 16:27:30 | 0 | 69,530 |
| 04.06.24 16:13:31 | 0 | 69,140 |
| 04.06.24 15:49:41 | 0 | 69,000 |
| 04.06.24 15:21:49 | 0 | 68,350 |
| 04.06.24 14:15:59 | 0 | 67,740 |
| 04.06.24 13:14:21 | 0 | 67,470 |
| 04.06.24 12:23:26 | 0 | 67,190 |
| 04.06.24 12:02:24 | 0 | 67,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:59:08 | 0 | 67,380 |
| 04.06.24 09:49:29 | 0 | 68,310 |
| 04.06.24 09:20:50 | 0 | 68,040 |
| 04.06.24 08:59:06 | 0 | 68,200 |
| 03.06.24 21:36:56 | 0 | 67,970 |
| 03.06.24 21:26:11 | 0 | 68,040 |
| 03.06.24 20:16:47 | 0 | 67,150 |
| 03.06.24 19:10:50 | 0 | 66,180 |
| 03.06.24 18:05:50 | 0 | 67,520 |
| 03.06.24 17:04:45 | 0 | 67,990 |
| 03.06.24 16:26:09 | 0 | 69,570 |
| 03.06.24 15:54:45 | 0 | 69,310 |
| 03.06.24 15:41:10 | 0 | 69,840 |
| 03.06.24 14:45:06 | 0 | 70,190 |
| 03.06.24 13:30:33 | 0 | 70,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:22:08 | 0 | 69,980 |
| 03.06.24 11:10:29 | 0 | 70,090 |
| 03.06.24 11:06:50 | 0 | 70,190 |
| 03.06.24 09:54:26 | 0 | 70,130 |
| 03.06.24 09:14:34 | 0 | 70,860 |
| 03.06.24 08:45:15 | 0 | 70,960 |
| 31.05.24 21:41:38 | 0 | 67,850 |
| 31.05.24 21:23:32 | 0 | 67,570 |
| 31.05.24 20:16:29 | 0 | 67,490 |
| 31.05.24 19:02:28 | 0 | 66,200 |
| 31.05.24 17:46:43 | 0 | 65,640 |
| 31.05.24 16:41:32 | 0 | 65,300 |
| 31.05.24 16:25:49 | 0 | 65,410 |
| 31.05.24 16:13:41 | 0 | 64,770 |
| 31.05.24 15:37:54 | 0 | 66,050 |